14336 HS-SMIC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14336 HS-SMIC@EC2511A (CALL)

Nominal

0.021 -0.004 (-16.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.021	71.800	1,375,000	56.868
17/10/2025	0.025	69.100	4,855,000	69.038			990,000	0.029
16/10/2025	0.050	73.900	2,802,500	64.666	457,500	0.047	32,500	0.053
15/10/2025	0.065	76.000	2,352,500	61.708	67,500	0.065	305,000	0.061
14/10/2025	0.056	73.350	10,887,500	68.995			4,540,000	0.057
13/10/2025	0.110	80.150	5,262,500	60.592			1,235,000	0.110
10/10/2025	0.086	77.550	15,767,500	59.133			2,690,000	0.105
09/10/2025	0.154	83.500	7,530,000	56.513	1,110,000	0.204	150,000	0.167
08/10/2025	0.249	89.500	7,380,000	58.475	3,545,000	0.239	50,000	0.231
06/10/2025	0.280	91.050	6,297,500	60.469	245,000	0.230
03/10/2025	0.275	90.900	5,242,500	55.474	1,475,000	0.248
02/10/2025	0.270	89.650	11,805,000	64.750	5,115,000	0.209
30/09/2025	0.125	79.550	8,682,500	58.806	5,882,500	0.124	115,000	0.128
29/09/2025	0.101	76.500	11,032,500	62.033	1,672,500	0.090	7,550,000	0.084
26/09/2025	0.070	72.950	10,465,000	59.544	1,660,000	0.086	6,810,000	0.105
25/09/2025	0.114	76.800	11,387,500	63.694	3,222,500	0.123	3,272,500	0.121
24/09/2025	0.116	76.750	19,445,000	64.101	12,152,500	0.109	1,540,000	0.107
23/09/2025	0.085	72.600	13,460,000	66.722	1,265,000	0.076	11,362,500	0.083
22/09/2025	0.097	73.350	10,907,500	68.828	3,772,500	0.072	5,922,500	0.094
19/09/2025	0.071	69.750	14,762,500	67.683	3,907,500	0.082	4,370,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.