14328 CT-CPWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14328 CT-CPWR@EC2609A (CALL)

Nominal

0.105 +0.001 (+0.962%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.104	3.200	400,000	0	0.000	200,000	0.102	200,000	0.103
03/06/2025	0.104	3.220	0	0	0.000
02/06/2025	0.104	3.180	0	0	0.000
30/05/2025	0.106	3.200	0	0	0.000
29/05/2025	0.105	3.220	600,000	0	0.000	300,000	0.103	300,000	0.104
28/05/2025	0.105	3.200	0	0	0.000
27/05/2025	0.104	3.200	100,000	0	0.000	100,000	0.104
26/05/2025	0.105	3.190	1,300,000	100,000	0.150	600,000	0.106	700,000	0.105
23/05/2025	0.102	3.150	0	0	0.000
22/05/2025	0.103	3.160	1,300,000	0	0.000	650,000	0.104	650,000	0.104
21/05/2025	0.107	3.210	800,000	0	0.000	400,000	0.108	400,000	0.108
20/05/2025	0.107	3.240	0	0	0.000
19/05/2025	0.104	3.200	0	0	0.000
16/05/2025	0.103	3.160	100,000	0	0.000	100,000	0.103
15/05/2025	0.103	3.170	0	100,000	0.150
14/05/2025	0.101	3.140	100,000	100,000	0.150			100,000	0.101
13/05/2025	0.100	3.120	0	0	0.000
12/05/2025	0.101	3.130	0	0	0.000
09/05/2025	0.099	3.110	300,000	0	0.000	150,000	0.099	150,000	0.103
08/05/2025	0.101	3.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.