Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14328 CT-CPWR@EC2609A (CALL)
Nominal 
0.100 +0.001 (+1.010%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.099 | 3.180 | 300,000 | 165,000 | 0.240 | 200,000 | 0.101 | 100,000 | 0.103 |
| 22/07/2025 | 0.102 | 3.200 | 160,000 | 265,000 | 0.390 | 160,000 | 0.101 | ||
| 21/07/2025 | 0.098 | 3.170 | 1,860,000 | 105,000 | 0.150 | 1,030,000 | 0.095 | 830,000 | 0.097 |
| 18/07/2025 | 0.093 | 3.080 | 50,000 | 305,000 | 0.450 | 50,000 | 0.093 | ||
| 17/07/2025 | 0.092 | 3.070 | 60,000 | 355,000 | 0.520 | 5,000 | 0.092 | 55,000 | 0.092 |
| 16/07/2025 | 0.094 | 3.070 | 0 | 305,000 | 0.450 | ||||
| 15/07/2025 | 0.095 | 3.090 | 0 | 305,000 | 0.450 | ||||
| 14/07/2025 | 0.095 | 3.100 | 15,000 | 305,000 | 0.450 | 5,000 | 0.095 | 10,000 | 0.095 |
| 11/07/2025 | 0.094 | 3.050 | 0 | 300,000 | 0.440 | ||||
| 10/07/2025 | 0.098 | 3.070 | 0 | 300,000 | 0.440 | ||||
| 09/07/2025 | 0.098 | 3.070 | 0 | 300,000 | 0.440 | ||||
| 08/07/2025 | 0.099 | 3.100 | 0 | 300,000 | 0.440 | ||||
| 07/07/2025 | 0.099 | 3.100 | 0 | 300,000 | 0.440 | ||||
| 04/07/2025 | 0.097 | 3.040 | 0 | 300,000 | 0.440 | ||||
| 03/07/2025 | 0.097 | 3.060 | 0 | 300,000 | 0.440 | ||||
| 02/07/2025 | 0.097 | 3.060 | 0 | 300,000 | 0.440 | ||||
| 30/06/2025 | 0.094 | 2.990 | 10,000 | 300,000 | 0.440 | 5,000 | 0.094 | 5,000 | 0.094 |
| 27/06/2025 | 0.097 | 3.010 | 0 | 300,000 | 0.440 | ||||
| 26/06/2025 | 0.102 | 3.070 | 0 | 300,000 | 0.440 | ||||
| 25/06/2025 | 0.102 | 3.090 | 0 | 300,000 | 0.440 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 11:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |