14328 CT-CPWR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14328 CT-CPWR@EC2609A (CALL)

Nominal

0.100 +0.001 (+1.010%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.099	3.180	300,000	73.662	200,000	0.101	100,000	0.103
22/07/2025	0.102	3.200	160,000	74.074			160,000	0.101
21/07/2025	0.098	3.170	1,860,000	73.415	1,030,000	0.095	830,000	0.097
18/07/2025	0.093	3.080	50,000	74.149	50,000	0.093
17/07/2025	0.092	3.070	60,000	73.988	5,000	0.092	55,000	0.092
16/07/2025	0.094	3.070	0	74.716
15/07/2025	0.095	3.090	0	74.453
14/07/2025	0.095	3.100	15,000	74.031	5,000	0.095	10,000	0.095
11/07/2025	0.094	3.050	0	75.042
10/07/2025	0.098	3.070	0	75.898
09/07/2025	0.098	3.070	0	75.809
08/07/2025	0.099	3.100	0	75.238
07/07/2025	0.099	3.100	0	75.152
04/07/2025	0.097	3.040	0	76.119
03/07/2025	0.097	3.060	0	75.355
02/07/2025	0.097	3.060	0	75.269
30/06/2025	0.094	2.990	10,000	76.219	5,000	0.094	5,000	0.094
27/06/2025	0.097	3.010	0	76.504
26/06/2025	0.102	3.070	0	76.375
25/06/2025	0.102	3.090	0	75.613

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.