14328 CT-CPWR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14328 CT-CPWR@EC2609A (CALL)

Nominal

0.105 +0.001 (+0.962%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.104	3.200	400,000	76.904	200,000	0.102	200,000	0.103
03/06/2025	0.104	3.220	0	76.311
02/06/2025	0.104	3.180	0	77.587
30/05/2025	0.106	3.200	0	77.440
29/05/2025	0.105	3.220	600,000	76.295	300,000	0.103	300,000	0.104
28/05/2025	0.105	3.200	0	76.890
27/05/2025	0.104	3.200	100,000	75.883	100,000	0.104
26/05/2025	0.105	3.190	1,300,000	76.529	600,000	0.106	700,000	0.105
23/05/2025	0.102	3.150	0	76.476
22/05/2025	0.103	3.160	1,300,000	76.447	650,000	0.104	650,000	0.104
21/05/2025	0.107	3.210	800,000	76.218	400,000	0.108	400,000	0.108
20/05/2025	0.107	3.240	0	73.517
19/05/2025	0.104	3.200	0	73.643
16/05/2025	0.103	3.160	100,000	74.370	100,000	0.103
15/05/2025	0.103	3.170	0	73.949
14/05/2025	0.101	3.140	100,000	74.110			100,000	0.101
13/05/2025	0.100	3.120	0	74.319
12/05/2025	0.101	3.130	0	74.290
09/05/2025	0.099	3.110	300,000	73.945	150,000	0.099	150,000	0.103
08/05/2025	0.101	3.100	0	74.993

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.