14314 CT-AAC @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14314 CT-AAC @EC2512B (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.034	36.450	1,007,500	5,952,500	5.950	500,000	0.030	507,500	0.031
29/05/2025	0.043	38.100	365,000	5,945,000	5.950			362,500	0.043
28/05/2025	0.036	36.950	200,000	5,582,500	5.580	100,000	0.036	100,000	0.037
27/05/2025	0.038	36.950	0	5,582,500	5.580
26/05/2025	0.039	37.450	532,500	5,582,500	5.580	532,500	0.038
23/05/2025	0.041	37.760	50,000	6,115,000	6.120	50,000	0.041
22/05/2025	0.042	37.810	670,000	6,165,000	6.170	452,500	0.042	217,500	0.043
21/05/2025	0.047	38.510	452,500	6,400,000	6.400	332,500	0.049	20,000	0.050
20/05/2025	0.048	38.560	185,000	6,712,500	6.710	20,000	0.048	162,500	0.049
19/05/2025	0.046	37.960	3,130,000	6,570,000	6.570	760,000	0.044	1,670,000	0.045
16/05/2025	0.052	39.060	815,000	5,660,000	5.660	112,500	0.049	602,500	0.050
15/05/2025	0.056	39.710	1,482,500	5,170,000	5.170	597,500	0.065	882,500	0.062
14/05/2025	0.064	40.210	4,495,000	4,885,000	4.890	1,660,000	0.070	2,775,000	0.068
13/05/2025	0.067	40.860	5,387,500	3,770,000	3.770	2,342,500	0.077	3,045,000	0.079
12/05/2025	0.082	42.160	3,987,500	3,067,500	3.070	2,075,000	0.060	1,790,000	0.059
09/05/2025	0.044	36.510	500,000	3,352,500	3.350	50,000	0.044	250,000	0.045
08/05/2025	0.045	36.460	10,000	3,152,500	3.150	10,000	0.043
07/05/2025	0.049	36.560	0	3,162,500	3.160
06/05/2025	0.050	36.810	160,000	3,162,500	3.160	7,500	0.048	152,500	0.047
02/05/2025	0.056	37.810	760,000	3,017,500	3.020	447,500	0.056	312,500	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 10:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.