14314 CT-AAC @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14314 CT-AAC @EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.010	39.660	0	17,222,500	17.220
22/10/2025	0.010	39.820	0	17,222,500	17.220
21/10/2025	0.010	40.800	0	17,222,500	17.220
20/10/2025	0.010	39.260	100,000	17,222,500	17.220
17/10/2025	0.010	38.640	0	17,222,500	17.220
16/10/2025	0.010	40.740	347,500	17,222,500	17.220
15/10/2025	0.010	39.820	500,000	17,222,500	17.220
14/10/2025	0.010	39.260	167,500	17,222,500	17.220			100,000	0.013
13/10/2025	0.013	40.920	1,967,500	17,122,500	17.120			1,607,500	0.014
10/10/2025	0.019	43.300	1,535,000	15,515,000	15.520			1,192,500	0.022
09/10/2025	0.028	45.680	1,832,500	14,322,500	14.320	517,500	0.031	590,000	0.027
08/10/2025	0.026	45.000	1,210,000	14,250,000	14.250			1,205,000	0.023
06/10/2025	0.030	45.780	627,500	13,045,000	13.050	215,000	0.030	112,500	0.028
03/10/2025	0.033	46.120	355,000	13,147,500	13.150	100,000	0.033
02/10/2025	0.037	46.680	6,557,500	13,247,500	13.250	3,337,500	0.038	582,500	0.034
30/09/2025	0.033	45.740	13,812,500	16,002,500	16.000	4,825,000	0.030	3,907,500	0.031
29/09/2025	0.027	44.500	10,137,500	16,920,000	16.920	2,987,500	0.028	4,062,500	0.028
26/09/2025	0.030	44.920	19,365,000	15,845,000	15.850	9,455,000	0.034	8,392,500	0.032
25/09/2025	0.038	46.420	80,355,000	16,907,500	16.910	37,775,000	0.039	38,790,000	0.038
24/09/2025	0.045	47.480	61,910,000	15,892,500	15.890	28,182,500	0.042	30,142,500	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.