14314 CT-AAC @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14314 CT-AAC @EC2512B (CALL)

Nominal

0.031 +0.003 (+10.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.028	42.140	5,885,000	55.986	1,562,500	0.033	2,960,000	0.035
03/09/2025	0.029	41.980	277,500	57.008			277,500	0.030
02/09/2025	0.029	42.160	3,020,000	56.175	212,500	0.031	2,807,500	0.030
01/09/2025	0.038	43.400	1,327,500	57.784	522,500	0.035	745,000	0.035
29/08/2025	0.037	43.280	5,680,000	56.663	490,000	0.035	3,695,000	0.037
28/08/2025	0.040	44.020	2,060,000	55.653	325,000	0.037	1,290,000	0.040
27/08/2025	0.043	44.380	8,010,000	55.929	5,017,500	0.051	1,530,000	0.052
26/08/2025	0.050	45.240	68,597,500	57.157	31,392,500	0.049	35,592,500	0.048
25/08/2025	0.048	44.860	34,022,500	57.128	16,030,000	0.048	17,305,000	0.047
22/08/2025	0.051	45.360	38,067,500	56.192	17,885,000	0.052	19,200,000	0.051
21/08/2025	0.041	43.720	19,387,500	55.961	6,342,500	0.051	9,800,000	0.052
20/08/2025	0.085	50.350	570,000	53.283	102,500	0.085	300,000	0.079
19/08/2025	0.072	48.880	4,262,500	52.884	3,212,500	0.073	810,000	0.073
18/08/2025	0.087	50.150	3,617,500	54.520	1,927,500	0.080	747,500	0.081
15/08/2025	0.061	47.300	1,070,000	52.584	255,000	0.060
14/08/2025	0.050	45.560	687,500	52.936	545,000	0.049
13/08/2025	0.058	46.500	4,945,000	53.533	2,647,500	0.060	1,362,500	0.059
12/08/2025	0.045	44.480	667,500	53.499	395,000	0.045
11/08/2025	0.043	44.100	677,500	53.425	150,000	0.043	150,000	0.047
08/08/2025	0.036	42.640	420,000	53.418

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.