14314 CT-AAC @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14314 CT-AAC @EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.010	39.660	0	68.184
22/10/2025	0.010	39.820	0	66.771
21/10/2025	0.010	40.800	0	62.054
20/10/2025	0.010	39.260	100,000	67.683
17/10/2025	0.010	38.640	0	68.164
16/10/2025	0.010	40.740	347,500	59.221
15/10/2025	0.010	39.820	500,000	62.216
14/10/2025	0.010	39.260	167,500	63.817			100,000	0.013
13/10/2025	0.013	40.920	1,967,500	61.274			1,607,500	0.014
10/10/2025	0.019	43.300	1,535,000	57.378			1,192,500	0.022
09/10/2025	0.028	45.680	1,832,500	55.435	517,500	0.031	590,000	0.027
08/10/2025	0.026	45.000	1,210,000	56.117			1,205,000	0.023
06/10/2025	0.030	45.780	627,500	55.281	215,000	0.030	112,500	0.028
03/10/2025	0.033	46.120	355,000	54.861	100,000	0.033
02/10/2025	0.037	46.680	6,557,500	55.000	3,337,500	0.038	582,500	0.034
30/09/2025	0.033	45.740	13,812,500	55.158	4,825,000	0.030	3,907,500	0.031
29/09/2025	0.027	44.500	10,137,500	55.044	2,987,500	0.028	4,062,500	0.028
26/09/2025	0.030	44.920	19,365,000	54.585	9,455,000	0.034	8,392,500	0.032
25/09/2025	0.038	46.420	80,355,000	53.960	37,775,000	0.039	38,790,000	0.038
24/09/2025	0.045	47.480	61,910,000	53.770	28,182,500	0.042	30,142,500	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 11:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.