14297 SG-WUXI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14297 SG-WUXI@EC2612A (CALL)

Nominal

0.188 +0.011 (+6.215%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.177	28.000	0	200,000	0.080
21/07/2025	0.177	28.000	3,900,000	200,000	0.080	1,950,000	0.179	1,950,000	0.179
18/07/2025	0.184	28.550	1,450,000	200,000	0.080	725,000	0.184	725,000	0.184
17/07/2025	0.183	28.300	2,800,000	200,000	0.080	1,400,000	0.184	1,400,000	0.184
16/07/2025	0.170	27.200	200,000	200,000	0.080	100,000	0.173	100,000	0.173
15/07/2025	0.170	27.300	0	200,000	0.080
14/07/2025	0.167	26.750	100,000	200,000	0.080	50,000	0.167	50,000	0.169
11/07/2025	0.164	26.650	0	200,000	0.080
10/07/2025	0.154	25.700	0	200,000	0.080
09/07/2025	0.155	25.900	650,000	200,000	0.080	325,000	0.157	325,000	0.154
08/07/2025	0.152	25.700	1,100,000	200,000	0.080	550,000	0.147	550,000	0.147
07/07/2025	0.145	25.050	1,950,000	200,000	0.080	975,000	0.144	975,000	0.145
04/07/2025	0.159	26.200	1,250,000	200,000	0.080	625,000	0.156	625,000	0.156
03/07/2025	0.155	25.800	0	200,000	0.080
02/07/2025	0.155	25.650	0	200,000	0.080
30/06/2025	0.155	25.650	650,000	200,000	0.080	325,000	0.154	325,000	0.153
27/06/2025	0.147	25.150	850,000	200,000	0.080	425,000	0.148	425,000	0.147
26/06/2025	0.147	25.000	200,000	200,000	0.080	100,000	0.147	100,000	0.147
25/06/2025	0.155	25.700	0	200,000	0.080
24/06/2025	0.154	25.400	250,000	200,000	0.080	125,000	0.150	125,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.