14297 SG-WUXI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14297 SG-WUXI@EC2612A (CALL)

Nominal

0.270 +0.015 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.255	35.500	5,000,000	62.587	2,500,000	0.250	2,500,000	0.249
22/10/2025	0.270	35.820	300,000	66.677	150,000	0.270	150,000	0.270
21/10/2025	0.270	36.020	25,000	65.436			25,000	0.285
20/10/2025	0.270	35.960	0	65.725
17/10/2025	0.260	35.160	0	66.329
16/10/2025	0.280	36.660	600,000	65.091	300,000	0.286	300,000	0.280
15/10/2025	0.265	35.940	600,000	63.385	300,000	0.252	300,000	0.250
14/10/2025	0.255	34.660	0	67.141
13/10/2025	0.265	36.060	1,350,000	62.533	675,000	0.260	675,000	0.261
10/10/2025	0.300	37.860	0	65.200
09/10/2025	0.350	40.960	100,000	65.313	50,000	0.360	50,000	0.345
08/10/2025	0.365	42.000	300,000	64.393	150,000	0.353	150,000	0.350
06/10/2025	0.365	42.000	0	64.342
03/10/2025	0.365	42.180	300,000	62.869	150,000	0.360	150,000	0.360
02/10/2025	0.365	42.080	0	63.468
30/09/2025	0.345	40.980	0	62.369
29/09/2025	0.325	39.600	0	63.235
26/09/2025	0.315	39.060	200,000	62.444	100,000	0.310	100,000	0.308
25/09/2025	0.330	40.000	0	62.336
24/09/2025	0.330	39.960	100,000	62.517	50,000	0.320	50,000	0.320

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.