Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14295 JP-HSI @EC2509B (CALL)
Nominal 
0.062 +0.013 (+26.531%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.049 | 25,130.030 | 4,616,370,000 | 15,590,000 | 5.197 | 2,299,510,000 | 0.048 | 2,297,940,000 | 0.048 |
| 21/07/2025 | 0.047 | 24,994.140 | 8,289,460,000 | 17,160,000 | 5.720 | 4,128,270,000 | 0.047 | 4,128,670,000 | 0.047 |
| 18/07/2025 | 0.043 | 24,825.660 | 1,396,510,000 | 16,760,000 | 5.587 | 689,610,000 | 0.042 | 691,790,000 | 0.042 |
| 17/07/2025 | 0.035 | 24,498.950 | 5,617,290,000 | 14,580,000 | 4.860 | 2,806,720,000 | 0.038 | 2,810,460,000 | 0.038 |
| 16/07/2025 | 0.038 | 24,517.760 | 3,381,730,000 | 10,840,000 | 3.613 | 1,670,220,000 | 0.045 | 1,670,170,000 | 0.045 |
| 15/07/2025 | 0.043 | 24,590.120 | 3,940,000 | 10,890,000 | 3.630 | 3,700,000 | 0.041 | 40,000 | 0.031 |
| 14/07/2025 | 0.032 | 24,203.320 | 100,000 | 14,550,000 | 4.850 | 100,000 | 0.032 | ||
| 11/07/2025 | 0.033 | 24,139.570 | 5,370,000 | 14,450,000 | 4.817 | 4,970,000 | 0.038 | 400,000 | 0.039 |
| 10/07/2025 | 0.028 | 24,028.370 | 1,030,000 | 19,020,000 | 6.340 | 760,000 | 0.027 | 270,000 | 0.025 |
| 09/07/2025 | 0.026 | 23,892.320 | 650,000 | 19,510,000 | 6.503 | 10,000 | 0.027 | 640,000 | 0.026 |
| 08/07/2025 | 0.032 | 24,148.070 | 980,000 | 18,880,000 | 6.293 | 880,000 | 0.030 | 100,000 | 0.028 |
| 07/07/2025 | 0.026 | 23,887.830 | 430,000 | 19,660,000 | 6.553 | 430,000 | 0.027 | ||
| 04/07/2025 | 0.030 | 23,916.060 | 5,430,000 | 19,230,000 | 6.410 | 1,550,000 | 0.029 | 3,880,000 | 0.028 |
| 03/07/2025 | 0.032 | 24,069.940 | 6,780,000 | 16,900,000 | 5.633 | 4,300,000 | 0.032 | 2,460,000 | 0.032 |
| 02/07/2025 | 0.035 | 24,221.410 | 1,968,980,000 | 18,740,000 | 6.247 | 984,900,000 | 0.038 | 984,030,000 | 0.038 |
| 30/06/2025 | 0.034 | 24,072.280 | 3,458,340,000 | 19,610,000 | 6.537 | 1,719,500,000 | 0.039 | 1,725,590,000 | 0.039 |
| 27/06/2025 | 0.042 | 24,284.150 | 4,962,190,000 | 13,520,000 | 4.507 | 2,471,730,000 | 0.047 | 2,472,460,000 | 0.047 |
| 26/06/2025 | 0.044 | 24,325.400 | 2,550,000 | 12,790,000 | 4.263 | 1,100,000 | 0.044 | 1,450,000 | 0.045 |
| 25/06/2025 | 0.050 | 24,474.670 | 3,470,000 | 12,440,000 | 4.147 | 2,410,000 | 0.048 | 1,060,000 | 0.052 |
| 24/06/2025 | 0.039 | 24,177.070 | 280,000 | 13,790,000 | 4.597 | 260,000 | 0.038 | 20,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |