Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14295 JP-HSI @EC2509B (CALL)
Nominal 
0.042 +0.005 (+13.514%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.037 | 23,157.970 | 1,100,000 | 17,480,000 | 5.827 | 500,000 | 0.036 | 600,000 | 0.032 |
| 30/05/2025 | 0.039 | 23,289.770 | 1,060,000 | 17,380,000 | 5.793 | 1,060,000 | 0.039 | ||
| 29/05/2025 | 0.049 | 23,573.380 | 700,000 | 16,320,000 | 5.440 | 600,000 | 0.048 | 100,000 | 0.046 |
| 28/05/2025 | 0.040 | 23,258.310 | 820,000 | 16,820,000 | 5.607 | 180,000 | 0.043 | 620,000 | 0.042 |
| 27/05/2025 | 0.044 | 23,381.990 | 200,000 | 16,380,000 | 5.460 | 200,000 | 0.044 | ||
| 26/05/2025 | 0.044 | 23,282.330 | 450,000 | 16,580,000 | 5.527 | 450,000 | 0.045 | ||
| 23/05/2025 | 0.052 | 23,601.260 | 0 | 16,130,000 | 5.377 | ||||
| 22/05/2025 | 0.052 | 23,544.310 | 1,360,000 | 16,130,000 | 5.377 | 1,360,000 | 0.052 | ||
| 21/05/2025 | 0.063 | 23,827.780 | 210,000 | 14,770,000 | 4.923 | 210,000 | 0.064 | ||
| 20/05/2025 | 0.060 | 23,681.480 | 1,680,000 | 14,980,000 | 4.993 | 1,620,000 | 0.060 | 60,000 | 0.060 |
| 19/05/2025 | 0.052 | 23,332.720 | 140,000 | 16,540,000 | 5.513 | 140,000 | 0.052 | ||
| 16/05/2025 | 0.052 | 23,345.050 | 660,000 | 16,400,000 | 5.467 | 660,000 | 0.052 | ||
| 15/05/2025 | 0.057 | 23,453.160 | 1,600,000 | 15,740,000 | 5.247 | 270,000 | 0.056 | 1,330,000 | 0.059 |
| 14/05/2025 | 0.067 | 23,640.650 | 1,820,000 | 14,680,000 | 4.893 | 1,820,000 | 0.063 | ||
| 13/05/2025 | 0.054 | 23,108.270 | 4,840,000 | 16,500,000 | 5.500 | 1,080,000 | 0.055 | 3,760,000 | 0.059 |
| 12/05/2025 | 0.074 | 23,549.460 | 8,600,000 | 13,820,000 | 4.607 | 5,000,000 | 0.070 | 920,000 | 0.060 |
| 09/05/2025 | 0.054 | 22,867.740 | 0 | 17,900,000 | 5.967 | ||||
| 08/05/2025 | 0.054 | 22,775.920 | 2,740,000 | 17,900,000 | 5.967 | 2,320,000 | 0.055 | 110,000 | 0.060 |
| 07/05/2025 | 0.056 | 22,691.880 | 3,770,000 | 20,110,000 | 6.703 | 3,180,000 | 0.067 | 290,000 | 0.058 |
| 06/05/2025 | 0.056 | 22,662.710 | 820,000 | 23,000,000 | 7.667 | 820,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 16:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |