14295 JP-HSI @EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14295 JP-HSI @EC2509B (CALL)

Nominal

0.042 +0.005 (+13.514%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.037	23,157.970	1,100,000	27.741	500,000	0.036	600,000	0.032
30/05/2025	0.039	23,289.770	1,060,000	27.215			1,060,000	0.039
29/05/2025	0.049	23,573.380	700,000	27.637	600,000	0.048	100,000	0.046
28/05/2025	0.040	23,258.310	820,000	27.351	180,000	0.043	620,000	0.042
27/05/2025	0.044	23,381.990	200,000	27.213	200,000	0.044
26/05/2025	0.044	23,282.330	450,000	27.537			450,000	0.045
23/05/2025	0.052	23,601.260	0	27.149
22/05/2025	0.052	23,544.310	1,360,000	27.292			1,360,000	0.052
21/05/2025	0.063	23,827.780	210,000	27.560	210,000	0.064
20/05/2025	0.060	23,681.480	1,680,000	27.011	1,620,000	0.060	60,000	0.060
19/05/2025	0.052	23,332.720	140,000	27.285			140,000	0.052
16/05/2025	0.052	23,345.050	660,000	26.927			660,000	0.052
15/05/2025	0.057	23,453.160	1,600,000	27.090	270,000	0.056	1,330,000	0.059
14/05/2025	0.067	23,640.650	1,820,000	27.597	1,820,000	0.063
13/05/2025	0.054	23,108.270	4,840,000	27.982	1,080,000	0.055	3,760,000	0.059
12/05/2025	0.074	23,549.460	8,600,000	28.780	5,000,000	0.070	920,000	0.060
09/05/2025	0.054	22,867.740	0	28.695
08/05/2025	0.054	22,775.920	2,740,000	29.006	2,320,000	0.055	110,000	0.060
07/05/2025	0.056	22,691.880	3,770,000	29.595	3,180,000	0.067	290,000	0.058
06/05/2025	0.056	22,662.710	820,000	29.558	820,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.