14285 UB-SMIC@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14285 UB-SMIC@EP2601A (PUT)

Nominal

0.152 -0.016 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.168	40.550	0	1,162,500	0.780
03/06/2025	0.169	40.500	0	1,162,500	0.780
02/06/2025	0.172	40.100	100,000	1,162,500	0.780	100,000	0.178
30/05/2025	0.171	40.550	12,500	1,262,500	0.840	12,500	0.171
29/05/2025	0.166	41.400	2,500	1,275,000	0.850	2,500	0.168
28/05/2025	0.168	40.800	50,000	1,277,500	0.850	50,000	0.168
27/05/2025	0.163	41.850	25,000	1,327,500	0.890	25,000	0.164
26/05/2025	0.162	42.150	0	1,352,500	0.900
23/05/2025	0.164	41.850	2,500	1,352,500	0.900			2,500	0.164
22/05/2025	0.164	41.800	0	1,350,000	0.900
21/05/2025	0.159	42.650	32,500	1,350,000	0.900	25,000	0.160	7,500	0.154
20/05/2025	0.156	43.000	25,000	1,367,500	0.910			25,000	0.156
19/05/2025	0.162	42.450	25,000	1,342,500	0.900			25,000	0.170
16/05/2025	0.167	41.700	40,000	1,317,500	0.880	15,000	0.167	25,000	0.167
15/05/2025	0.173	41.250	550,000	1,307,500	0.870	550,000	0.173
14/05/2025	0.164	42.700	0	1,857,500	1.240
13/05/2025	0.164	42.650	10,000	1,857,500	1.240	10,000	0.164
12/05/2025	0.152	44.450	360,000	1,867,500	1.240	100,000	0.163	260,000	0.163
09/05/2025	0.165	43.000	120,000	1,707,500	1.140	120,000	0.169
08/05/2025	0.151	45.150	20,000	1,827,500	1.220	10,000	0.152	10,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.