14285 UB-SMIC@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14285 UB-SMIC@EP2601A (PUT)

Nominal

0.086 -0.001 (-1.149%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.087	48.550	660,000	56.401	330,000	0.089	330,000	0.089
21/07/2025	0.095	47.250	1,197,500	56.370	437,500	0.095	760,000	0.093
18/07/2025	0.099	47.100	1,745,000	57.214	872,500	0.099	872,500	0.098
17/07/2025	0.103	46.300	612,500	56.605	292,500	0.106	320,000	0.106
16/07/2025	0.109	45.400	2,825,000	56.443	1,412,500	0.106	1,412,500	0.108
15/07/2025	0.111	45.600	3,945,000	57.581	1,975,000	0.105	1,970,000	0.105
14/07/2025	0.104	46.450	1,670,000	56.885	835,000	0.104	835,000	0.105
11/07/2025	0.109	45.950	672,500	57.155	195,000	0.110	477,500	0.108
10/07/2025	0.116	44.950	1,360,000	57.063	680,000	0.115	680,000	0.117
09/07/2025	0.118	44.650	250,000	56.866	125,000	0.117	125,000	0.118
08/07/2025	0.113	45.650	987,500	57.376	222,500	0.117	737,500	0.118
07/07/2025	0.124	44.300	2,425,000	57.822	1,310,000	0.126	1,115,000	0.124
04/07/2025	0.128	43.950	2,770,000	57.971	1,262,500	0.140	1,507,500	0.138
03/07/2025	0.132	43.300	545,000	57.454	272,500	0.128	272,500	0.128
02/07/2025	0.133	43.550	2,080,000	58.492	1,047,500	0.127	1,032,500	0.126
30/06/2025	0.124	44.700	3,817,500	58.054	1,900,000	0.111	1,915,000	0.110
27/06/2025	0.126	44.850	1,080,000	58.861	540,000	0.122	540,000	0.121
26/06/2025	0.129	44.500	3,500,000	58.920	2,150,000	0.123	1,350,000	0.123
25/06/2025	0.132	44.050	2,360,000	58.671	780,000	0.139	1,580,000	0.139
24/06/2025	0.148	41.700	715,000	57.583	357,500	0.149	357,500	0.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.