14285 UB-SMIC@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14285 UB-SMIC@EP2601A (PUT)

Nominal

0.022 -0.007 (-24.138%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.029	56.000	1,572,500	51.202	1,372,500	0.028	200,000	0.030
03/09/2025	0.021	60.000	910,000	52.012	92,500	0.022	797,500	0.022
02/09/2025	0.021	60.700	2,122,500	52.759	1,130,000	0.021	992,500	0.021
01/09/2025	0.018	63.650	625,000	54.325	12,500	0.018	492,500	0.018
29/08/2025	0.023	60.700	1,792,500	53.559	1,737,500	0.023	45,000	0.023
28/08/2025	0.021	62.300	1,090,000	54.184	100,000	0.024	990,000	0.022
27/08/2025	0.028	56.250	1,450,000	49.533	795,000	0.024	655,000	0.020
26/08/2025	0.029	56.200	1,070,000	49.278	1,060,000	0.029	10,000	0.026
25/08/2025	0.027	57.800	2,577,500	50.532	1,950,000	0.024	627,500	0.023
22/08/2025	0.028	56.900	18,810,000	49.210	5,970,000	0.032	11,595,000	0.031
21/08/2025	0.043	51.700	2,185,000	47.810	575,000	0.040	1,610,000	0.043
20/08/2025	0.042	51.750	3,802,500	47.242	1,957,500	0.051	1,845,000	0.051
19/08/2025	0.051	50.050	1,097,500	47.908	690,000	0.046	407,500	0.046
18/08/2025	0.044	51.800	11,760,000	48.098	10,702,500	0.041	1,057,500	0.041
15/08/2025	0.040	52.750	710,000	47.512	300,000	0.044	410,000	0.044
14/08/2025	0.046	52.000	33,977,500	48.955	24,240,000	0.045	9,337,500	0.044
13/08/2025	0.047	52.050	3,170,000	49.419	1,787,500	0.050	1,380,000	0.049
12/08/2025	0.050	51.150	45,205,000	48.819	21,025,000	0.063	23,177,500	0.059
11/08/2025	0.063	48.700	59,932,500	49.190	16,772,500	0.065	43,142,500	0.064
08/08/2025	0.064	48.660	1,965,000	49.124	1,267,500	0.061	697,500	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.