14277 BPTENCT@EC2508G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14277 BPTENCT@EC2508G (CALL)

Nominal

0.037 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.037	498.400	0	220,000	0.314
30/05/2025	0.041	498.200	0	220,000	0.314
29/05/2025	0.049	510.500	0	220,000	0.314
28/05/2025	0.046	506.000	0	220,000	0.314
27/05/2025	0.054	512.000	0	220,000	0.314
26/05/2025	0.054	510.000	0	220,000	0.314
23/05/2025	0.059	518.000	0	220,000	0.314
22/05/2025	0.062	516.500	0	220,000	0.314
21/05/2025	0.064	520.500	0	220,000	0.314
20/05/2025	0.062	517.000	110,000	220,000	0.314	100,000	0.061
19/05/2025	0.061	514.000	0	320,000	0.457
16/05/2025	0.061	508.000	0	320,000	0.457
15/05/2025	0.066	515.500	100,000	320,000	0.457			100,000	0.066
14/05/2025	0.078	516.500	0	220,000	0.314
13/05/2025	0.066	501.500	0	220,000	0.314
12/05/2025	0.085	513.000	60,000	220,000	0.314	60,000	0.085
09/05/2025	0.063	490.100	0	280,000	0.400
08/05/2025	0.067	493.500	50,000	280,000	0.400	50,000	0.063
07/05/2025	0.058	485.300	930,000	330,000	0.471	880,000	0.055
06/05/2025	0.063	490.900	0	1,210,000	1.729

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.