14277 BPTENCT@EC2508G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14277 BPTENCT@EC2508G (CALL)

Nominal

0.037 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.037	498.400	0	39.557
30/05/2025	0.041	498.200	0	39.799
29/05/2025	0.049	510.500	0	38.179
28/05/2025	0.046	506.000	0	38.431
27/05/2025	0.054	512.000	0	38.144
26/05/2025	0.054	510.000	0	38.415
23/05/2025	0.059	518.000	0	36.569
22/05/2025	0.062	516.500	0	37.275
21/05/2025	0.064	520.500	0	36.360
20/05/2025	0.062	517.000	110,000	36.141	100,000	0.061
19/05/2025	0.061	514.000	0	36.508
16/05/2025	0.061	508.000	0	38.502
15/05/2025	0.066	515.500	100,000	36.110			100,000	0.066
14/05/2025	0.078	516.500	0	37.588
13/05/2025	0.066	501.500	0	39.228
12/05/2025	0.085	513.000	60,000	39.145	60,000	0.085
09/05/2025	0.063	490.100	0	40.650
08/05/2025	0.067	493.500	50,000	40.302	50,000	0.063
07/05/2025	0.058	485.300	930,000	40.444	880,000	0.055
06/05/2025	0.063	490.900	0	39.731

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.