14273 CI-HKEX@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14273 CI-HKEX@EP2508A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.015	395.400	0	7,180,000	10.260
30/05/2025	0.018	395.800	0	7,180,000	10.260
29/05/2025	0.018	400.400	0	7,180,000	10.260
28/05/2025	0.018	391.000	0	7,180,000	10.260
27/05/2025	0.018	398.200	0	7,180,000	10.260
26/05/2025	0.018	387.200	10,000	7,180,000	10.260
23/05/2025	0.018	387.200	0	7,180,000	10.260
22/05/2025	0.018	385.600	0	7,180,000	10.260
21/05/2025	0.015	391.600	0	7,180,000	10.260
20/05/2025	0.018	379.200	0	7,180,000	10.260
19/05/2025	0.019	379.000	0	7,180,000	10.260
16/05/2025	0.019	378.800	2,000,000	7,180,000	10.260			2,000,000	0.019
15/05/2025	0.020	377.200	0	5,180,000	7.400
14/05/2025	0.020	381.000	120,000	5,180,000	7.400	40,000	0.020	80,000	0.020
13/05/2025	0.023	374.600	0	5,140,000	7.340
12/05/2025	0.021	385.000	200,000	5,140,000	7.340	200,000	0.021
09/05/2025	0.027	372.400	60,000	5,340,000	7.630	60,000	0.027
08/05/2025	0.027	367.200	210,000	5,400,000	7.710	210,000	0.028
07/05/2025	0.029	366.200	420,000	5,610,000	8.010			220,000	0.025
06/05/2025	0.035	359.200	1,720,000	5,390,000	7.700	180,000	0.035	1,540,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.