14273 CI-HKEX@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14273 CI-HKEX@EP2508A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.015	395.400	0	49.808
30/05/2025	0.018	395.800	0	50.698
29/05/2025	0.018	400.400	0	51.601
28/05/2025	0.018	391.000	0	48.614
27/05/2025	0.018	398.200	0	50.416
26/05/2025	0.018	387.200	10,000	47.015
23/05/2025	0.018	387.200	0	46.063
22/05/2025	0.018	385.600	0	45.316
21/05/2025	0.015	391.600	0	44.890
20/05/2025	0.018	379.200	0	43.435
19/05/2025	0.019	379.000	0	43.635
16/05/2025	0.019	378.800	2,000,000	42.794			2,000,000	0.019
15/05/2025	0.020	377.200	0	42.597
14/05/2025	0.020	381.000	120,000	43.392	40,000	0.020	80,000	0.020
13/05/2025	0.023	374.600	0	42.775
12/05/2025	0.021	385.000	200,000	44.454	200,000	0.021
09/05/2025	0.027	372.400	60,000	42.886	60,000	0.027
08/05/2025	0.027	367.200	210,000	41.156	210,000	0.028
07/05/2025	0.029	366.200	420,000	41.410			220,000	0.025
06/05/2025	0.035	359.200	1,720,000	41.262	180,000	0.035	1,540,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.