14270 BI-CMOB@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14270 BI-CMOB@EP2509A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.018	86.800	0	4,560,000	9.120
21/07/2025	0.018	86.850	0	4,560,000	9.120
18/07/2025	0.018	87.350	0	4,560,000	9.120
17/07/2025	0.018	87.350	0	4,560,000	9.120
16/07/2025	0.018	87.650	0	4,560,000	9.120
15/07/2025	0.018	87.250	0	4,560,000	9.120
14/07/2025	0.018	86.600	0	4,560,000	9.120
11/07/2025	0.018	87.000	50,000	4,560,000	9.120	25,000	0.018
10/07/2025	0.024	86.150	45,000	4,585,000	9.170			45,000	0.025
09/07/2025	0.026	86.050	0	4,540,000	9.080
08/07/2025	0.027	86.000	0	4,540,000	9.080
07/07/2025	0.027	85.950	1,035,000	4,540,000	9.080	500,000	0.029	535,000	0.030
04/07/2025	0.028	85.900	610,000	4,505,000	9.010	330,000	0.030	250,000	0.030
03/07/2025	0.029	86.350	275,000	4,585,000	9.170	275,000	0.028
02/07/2025	0.024	86.900	200,000	4,860,000	9.720	100,000	0.024	100,000	0.023
30/06/2025	0.025	87.100	1,150,000	4,860,000	9.720	450,000	0.027	700,000	0.027
27/06/2025	0.031	86.350	850,000	4,610,000	9.220	550,000	0.031	300,000	0.031
26/06/2025	0.026	86.900	0	4,860,000	9.720
25/06/2025	0.026	87.400	1,030,000	4,860,000	9.720	930,000	0.026	100,000	0.026
24/06/2025	0.028	87.000	1,675,000	5,690,000	11.380	685,000	0.029	840,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.