Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/07/2025 | 0.018 | 87.350 | 0 | 22.726 | ||||
22/07/2025 | 0.018 | 86.800 | 0 | 21.846 | ||||
21/07/2025 | 0.018 | 86.850 | 0 | 21.761 | ||||
18/07/2025 | 0.018 | 87.350 | 0 | 21.963 | ||||
17/07/2025 | 0.018 | 87.350 | 0 | 21.819 | ||||
16/07/2025 | 0.018 | 87.650 | 0 | 22.052 | ||||
15/07/2025 | 0.018 | 87.250 | 0 | 21.387 | ||||
14/07/2025 | 0.018 | 86.600 | 0 | 20.441 | ||||
11/07/2025 | 0.018 | 87.000 | 50,000 | 20.559 | 25,000 | 0.018 | ||
10/07/2025 | 0.024 | 86.150 | 45,000 | 20.679 | 45,000 | 0.025 | ||
09/07/2025 | 0.026 | 86.050 | 0 | 20.816 | ||||
08/07/2025 | 0.027 | 86.000 | 0 | 20.772 | ||||
07/07/2025 | 0.027 | 85.950 | 1,035,000 | 20.586 | 500,000 | 0.029 | 535,000 | 0.030 |
04/07/2025 | 0.028 | 85.900 | 610,000 | 20.354 | 330,000 | 0.030 | 250,000 | 0.030 |
03/07/2025 | 0.029 | 86.350 | 275,000 | 20.991 | 275,000 | 0.028 | ||
02/07/2025 | 0.024 | 86.900 | 200,000 | 20.631 | 100,000 | 0.024 | 100,000 | 0.023 |
30/06/2025 | 0.025 | 87.100 | 1,150,000 | 20.853 | 450,000 | 0.027 | 700,000 | 0.027 |
27/06/2025 | 0.031 | 86.350 | 850,000 | 20.678 | 550,000 | 0.031 | 300,000 | 0.031 |
26/06/2025 | 0.026 | 86.900 | 0 | 20.372 | ||||
25/06/2025 | 0.026 | 87.400 | 1,030,000 | 20.854 | 930,000 | 0.026 | 100,000 | 0.026 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 07:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |