Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14268 BIJIANC@EC2603A (CALL)
Nominal 
0.260 +0.013 (+5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.247 | 16.580 | 6,560,000 | 240,000 | 0.480 | 3,280,000 | 0.233 | 3,280,000 | 0.232 |
| 21/07/2025 | 0.221 | 16.100 | 7,700,000 | 240,000 | 0.480 | 3,860,000 | 0.212 | 3,840,000 | 0.212 |
| 18/07/2025 | 0.183 | 15.320 | 3,500,000 | 260,000 | 0.520 | 1,750,000 | 0.182 | 1,750,000 | 0.182 |
| 17/07/2025 | 0.173 | 15.060 | 6,880,000 | 260,000 | 0.520 | 3,440,000 | 0.178 | 3,440,000 | 0.179 |
| 16/07/2025 | 0.188 | 15.320 | 1,160,000 | 260,000 | 0.520 | 580,000 | 0.193 | 570,000 | 0.192 |
| 15/07/2025 | 0.194 | 15.520 | 17,170,000 | 270,000 | 0.540 | 8,500,000 | 0.195 | 8,430,000 | 0.195 |
| 14/07/2025 | 0.208 | 15.680 | 7,560,000 | 340,000 | 0.680 | 3,750,000 | 0.207 | 3,810,000 | 0.208 |
| 11/07/2025 | 0.193 | 15.360 | 16,570,000 | 280,000 | 0.560 | 8,250,000 | 0.200 | 8,320,000 | 0.200 |
| 10/07/2025 | 0.180 | 15.080 | 740,000 | 210,000 | 0.420 | 370,000 | 0.180 | 370,000 | 0.182 |
| 09/07/2025 | 0.182 | 15.080 | 18,200,000 | 210,000 | 0.420 | 9,120,000 | 0.191 | 8,920,000 | 0.191 |
| 08/07/2025 | 0.215 | 15.620 | 11,830,000 | 410,000 | 0.820 | 5,890,000 | 0.210 | 5,940,000 | 0.210 |
| 07/07/2025 | 0.196 | 15.340 | 22,520,000 | 360,000 | 0.720 | 11,260,000 | 0.208 | 11,260,000 | 0.208 |
| 04/07/2025 | 0.227 | 15.880 | 11,590,000 | 360,000 | 0.720 | 5,790,000 | 0.221 | 5,800,000 | 0.221 |
| 03/07/2025 | 0.233 | 15.960 | 33,110,000 | 350,000 | 0.700 | 16,770,000 | 0.229 | 16,340,000 | 0.228 |
| 02/07/2025 | 0.220 | 15.580 | 25,010,000 | 780,000 | 1.560 | 12,520,000 | 0.218 | 12,390,000 | 0.219 |
| 30/06/2025 | 0.202 | 15.240 | 18,690,000 | 910,000 | 1.820 | 9,090,000 | 0.200 | 9,600,000 | 0.200 |
| 27/06/2025 | 0.217 | 15.360 | 16,290,000 | 400,000 | 0.800 | 8,150,000 | 0.200 | 8,140,000 | 0.199 |
| 26/06/2025 | 0.161 | 14.260 | 3,340,000 | 410,000 | 0.820 | 1,670,000 | 0.161 | 1,670,000 | 0.160 |
| 25/06/2025 | 0.150 | 14.000 | 840,000 | 410,000 | 0.820 | 420,000 | 0.148 | 420,000 | 0.148 |
| 24/06/2025 | 0.147 | 13.820 | 800,000 | 410,000 | 0.820 | 380,000 | 0.147 | 420,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |