14268 BIJIANC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14268 BIJIANC@EC2603A (CALL)

Nominal

1.810 +0.120 (+7.101%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	1.690	33.660	0	220,000	0.440
02/12/2025	1.690	33.300	0	220,000	0.440
01/12/2025	1.690	33.800	0	220,000	0.440
28/11/2025	1.410	30.680	0	220,000	0.440
27/11/2025	1.400	30.540	0	220,000	0.440
26/11/2025	1.370	30.260	0	220,000	0.440
25/11/2025	1.340	30.080	0	220,000	0.440
24/11/2025	1.300	29.720	0	220,000	0.440
21/11/2025	1.300	29.240	0	220,000	0.440
20/11/2025	1.380	30.400	0	220,000	0.440
19/11/2025	1.380	30.300	0	220,000	0.440
18/11/2025	1.350	29.880	0	220,000	0.440
17/11/2025	1.470	30.940	0	220,000	0.440
14/11/2025	1.540	31.760	0	220,000	0.440
13/11/2025	1.630	32.860	0	220,000	0.440
12/11/2025	1.540	31.880	0	220,000	0.440
11/11/2025	1.540	31.940	0	220,000	0.440
10/11/2025	1.540	32.020	0	220,000	0.440
07/11/2025	1.520	31.660	0	220,000	0.440
06/11/2025	1.520	31.740	0	220,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 10:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.