14268 BIJIANC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14268 BIJIANC@EC2603A (CALL)

Nominal

0.790 +0.020 (+2.597%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.770	24.200	0	43.426
08/09/2025	0.770	24.200	100,000	43.276	60,000	0.777	40,000	0.810
05/09/2025	0.820	24.560	180,000	48.521	90,000	0.787	90,000	0.773
04/09/2025	0.740	23.800	600,000	44.622	300,000	0.830	300,000	0.833
03/09/2025	0.810	24.440	1,610,000	48.430	810,000	0.868	800,000	0.861
02/09/2025	0.710	23.340	70,000	47.970			70,000	0.740
01/09/2025	0.750	23.840	70,000	46.800	70,000	0.750
29/08/2025	0.640	22.820	0	22.805
28/08/2025	0.540	21.020	0	44.412
27/08/2025	0.560	21.100	20,000	47.438	20,000	0.560
26/08/2025	0.560	21.280	40,000	46.019	20,000	0.560	20,000	0.530
25/08/2025	0.530	20.760	20,000	48.501			20,000	0.530
22/08/2025	0.405	19.160	0	47.245
21/08/2025	0.410	19.300	0	46.084
20/08/2025	0.410	19.380	0	44.775
19/08/2025	0.400	19.060	0	47.331
18/08/2025	0.420	19.310	10,000	47.618	10,000	0.435
15/08/2025	0.475	20.220	60,000	44.570	30,000	0.450	30,000	0.450
14/08/2025	0.395	19.150	430,000	44.475	210,000	0.416	120,000	0.415
13/08/2025	0.355	18.650	350,000	43.479	170,000	0.352	180,000	0.350

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.