14268 BIJIANC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14268 BIJIANC@EC2603A (CALL)

Nominal

0.169 +0.021 (+14.189%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.148	14.140	6,220,000	53.169	3,110,000	0.153	3,110,000	0.153
04/06/2025	0.154	14.280	3,320,000	53.107	1,660,000	0.157	1,660,000	0.157
03/06/2025	0.139	13.940	2,700,000	52.943	1,350,000	0.141	1,350,000	0.140
02/06/2025	0.130	13.720	2,460,000	52.773	1,230,000	0.123	1,230,000	0.123
30/05/2025	0.139	13.880	2,340,000	53.104	1,170,000	0.142	1,170,000	0.142
29/05/2025	0.151	14.160	20,000	53.137	10,000	0.151	10,000	0.151
28/05/2025	0.150	14.120	520,000	53.188	260,000	0.150	260,000	0.150
27/05/2025	0.151	14.120	0	52.834
26/05/2025	0.155	14.140	20,000	53.408	10,000	0.157	10,000	0.157
23/05/2025	0.153	14.060	0	53.423
22/05/2025	0.151	13.980	530,000	53.616	250,000	0.154	280,000	0.155
21/05/2025	0.154	13.940	240,000	54.515	120,000	0.155	120,000	0.155
20/05/2025	0.143	13.580	0	53.869
19/05/2025	0.148	13.540	0	55.226
16/05/2025	0.145	13.460	0	54.998
15/05/2025	0.145	13.440	0	55.081
14/05/2025	0.156	13.720	140,000	54.847	70,000	0.155	70,000	0.155
13/05/2025	0.151	13.560	60,000	55.120	30,000	0.153	30,000	0.152
12/05/2025	0.157	13.700	830,000	55.049	410,000	0.150	420,000	0.150
09/05/2025	0.141	13.260	1,740,000	55.234	840,000	0.148	900,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.