14266 HUSANDS@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14266 HUSANDS@EC2508A (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.012	15.880	0	1,352,000	1.988
03/06/2025	0.012	15.780	0	1,352,000	1.988
02/06/2025	0.012	16.080	400,000	1,352,000	1.988			400,000	0.012
30/05/2025	0.012	15.420	44,000	952,000	1.400			44,000	0.012
29/05/2025	0.013	15.540	0	908,000	1.335
28/05/2025	0.013	15.460	0	908,000	1.335
27/05/2025	0.013	15.130	0	908,000	1.335
26/05/2025	0.013	15.110	0	908,000	1.335
23/05/2025	0.013	14.790	0	908,000	1.335
22/05/2025	0.014	14.870	0	908,000	1.335
21/05/2025	0.014	14.890	0	908,000	1.335
20/05/2025	0.015	15.230	68,000	908,000	1.335	68,000	0.015
19/05/2025	0.017	15.250	0	976,000	1.435
16/05/2025	0.017	15.330	100,000	976,000	1.435	100,000	0.017
15/05/2025	0.020	15.510	148,000	1,076,000	1.582	148,000	0.024
14/05/2025	0.024	15.850	472,000	1,224,000	1.800	324,000	0.024	148,000	0.024
13/05/2025	0.024	15.710	1,520,000	1,400,000	2.059	740,000	0.026	780,000	0.027
12/05/2025	0.028	15.870	1,940,000	1,360,000	2.000	1,140,000	0.026	752,000	0.026
09/05/2025	0.022	15.370	600,000	1,748,000	2.571	304,000	0.024	296,000	0.024
08/05/2025	0.024	15.350	296,000	1,756,000	2.582	148,000	0.024	148,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.