14266 HUSANDS@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14266 HUSANDS@EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.010	18.360	40,000	1,560,000	2.294			40,000	0.010
21/07/2025	0.010	18.460	180,000	1,520,000	2.235			180,000	0.010
18/07/2025	0.011	18.480	252,000	1,340,000	1.971			252,000	0.014
17/07/2025	0.014	18.640	0	1,088,000	1.600
16/07/2025	0.020	19.040	0	1,088,000	1.600
15/07/2025	0.020	19.120	320,000	1,088,000	1.600	252,000	0.021	68,000	0.021
14/07/2025	0.022	19.120	540,000	1,272,000	1.871	300,000	0.024	240,000	0.021
11/07/2025	0.025	19.220	1,276,000	1,332,000	1.959	688,000	0.026	260,000	0.023
10/07/2025	0.026	19.260	1,416,000	1,760,000	2.588	564,000	0.023	852,000	0.024
09/07/2025	0.024	19.060	684,000	1,472,000	2.165	504,000	0.022	180,000	0.021
08/07/2025	0.021	18.740	1,256,000	1,796,000	2.641	612,000	0.021	544,000	0.020
07/07/2025	0.016	18.320	0	1,864,000	2.741
04/07/2025	0.014	17.640	0	1,864,000	2.741
03/07/2025	0.014	17.780	400,000	1,864,000	2.741	400,000	0.013
02/07/2025	0.013	17.320	836,000	2,264,000	3.329	120,000	0.013	716,000	0.015
30/06/2025	0.010	16.340	0	1,668,000	2.453
27/06/2025	0.010	16.560	0	1,668,000	2.453
26/06/2025	0.010	16.420	0	1,668,000	2.453
25/06/2025	0.011	16.640	240,000	1,668,000	2.453			240,000	0.010
24/06/2025	0.010	15.700	0	1,428,000	2.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.