14266 HUSANDS@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14266 HUSANDS@EC2508A (CALL)

Nominal

0.012 +0.002 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.010	18.420	100,000	45.343			100,000	0.010
22/07/2025	0.010	18.360	40,000	45.257			40,000	0.010
21/07/2025	0.010	18.460	180,000	43.628			180,000	0.010
18/07/2025	0.011	18.480	252,000	42.668			252,000	0.014
17/07/2025	0.014	18.640	0	43.285
16/07/2025	0.020	19.040	0	43.256
15/07/2025	0.020	19.120	320,000	41.938	252,000	0.021	68,000	0.021
14/07/2025	0.022	19.120	540,000	42.717	300,000	0.024	240,000	0.021
11/07/2025	0.025	19.220	1,276,000	42.039	688,000	0.026	260,000	0.023
10/07/2025	0.026	19.260	1,416,000	41.738	564,000	0.023	852,000	0.024
09/07/2025	0.024	19.060	684,000	42.122	504,000	0.022	180,000	0.021
08/07/2025	0.021	18.740	1,256,000	42.957	612,000	0.021	544,000	0.020
07/07/2025	0.016	18.320	0	42.949
04/07/2025	0.014	17.640	0	46.011
03/07/2025	0.014	17.780	400,000	44.378	400,000	0.013
02/07/2025	0.013	17.320	836,000	46.996	120,000	0.013	716,000	0.015
30/06/2025	0.010	16.340	0	51.280
27/06/2025	0.010	16.560	0	48.192
26/06/2025	0.010	16.420	0	48.895
25/06/2025	0.011	16.640	240,000	47.774			240,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.