14246 GJTENCT@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14246 GJTENCT@EC2508B (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.011	498.400	0	15,320,000	10.213
30/05/2025	0.011	498.200	0	15,320,000	10.213
29/05/2025	0.011	510.500	0	15,320,000	10.213
28/05/2025	0.011	506.000	20,000	15,320,000	10.213
27/05/2025	0.018	512.000	0	15,320,000	10.213
26/05/2025	0.018	510.000	0	15,320,000	10.213
23/05/2025	0.019	518.000	0	15,320,000	10.213
22/05/2025	0.019	516.500	0	15,320,000	10.213
21/05/2025	0.019	520.500	30,000	15,320,000	10.213
20/05/2025	0.017	517.000	80,000	15,320,000	10.213	80,000	0.017
19/05/2025	0.022	514.000	0	15,400,000	10.267
16/05/2025	0.022	508.000	420,000	15,400,000	10.267
15/05/2025	0.024	515.500	0	15,400,000	10.267
14/05/2025	0.027	516.500	450,000	15,400,000	10.267	380,000	0.024
13/05/2025	0.025	501.500	0	15,780,000	10.520
12/05/2025	0.028	513.000	1,110,000	15,780,000	10.520	1,100,000	0.025
09/05/2025	0.025	490.100	720,000	16,880,000	11.253	220,000	0.026
08/05/2025	0.027	493.500	3,000,000	17,100,000	11.400	3,000,000	0.027
07/05/2025	0.022	485.300	7,000,000	20,100,000	13.400	3,000,000	0.019
06/05/2025	0.024	490.900	0	23,100,000	15.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.