14246 GJTENCT@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14246 GJTENCT@EC2508B (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.011	498.400	0	44.541
30/05/2025	0.011	498.200	0	43.677
29/05/2025	0.011	510.500	0	41.016
28/05/2025	0.011	506.000	20,000	41.604
27/05/2025	0.018	512.000	0	43.623
26/05/2025	0.018	510.000	0	43.743
23/05/2025	0.019	518.000	0	41.778
22/05/2025	0.019	516.500	0	41.815
21/05/2025	0.019	520.500	30,000	40.789
20/05/2025	0.017	517.000	80,000	39.972	80,000	0.017
19/05/2025	0.022	514.000	0	42.284
16/05/2025	0.022	508.000	420,000	43.590
15/05/2025	0.024	515.500	0	41.715
14/05/2025	0.027	516.500	450,000	42.268	380,000	0.024
13/05/2025	0.025	501.500	0	44.317
12/05/2025	0.028	513.000	1,110,000	42.793	1,100,000	0.025
09/05/2025	0.025	490.100	720,000	45.582	220,000	0.026
08/05/2025	0.027	493.500	3,000,000	45.354	3,000,000	0.027
07/05/2025	0.022	485.300	7,000,000	44.937	3,000,000	0.019
06/05/2025	0.024	490.900	0	44.309

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.