14218 BI-CMOB@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14218 BI-CMOB@EC2705A (CALL)

Nominal

0.420 -0.040 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2026			0
30/07/2026		84.800	0	200,000	0.286
29/07/2026		84.100	0	200,000	0.286	1,085,000	0.410
28/07/2026		83.250	0	1,285,000	1.836	20,000	0.380	15,000	0.382
27/07/2026		82.500	0	1,290,000	1.843	3,140,000	0.365
24/07/2026		81.750	0	4,430,000	6.329	20,000	0.345
23/07/2026			0	4,450,000	6.357	360,000	0.354	3,410,000	0.359
22/07/2026			0	1,400,000	2.000	230,000	0.311	230,000	0.312
21/07/2026			0	1,400,000	2.000	105,000	0.315	115,000	0.319
20/07/2026			0	1,390,000	1.986	695,000	0.337	595,000	0.327
17/07/2026			0	1,490,000	2.129	1,585,000	0.312	1,570,000	0.312
16/07/2026			0	1,505,000	2.150	3,355,000	0.310	3,005,000	0.310
15/07/2026			0	1,855,000	2.650	1,665,000	0.303	2,175,000	0.301
14/07/2026			0	1,345,000	1.921	1,350,000	0.309	1,340,000	0.307
13/07/2026			0	1,355,000	1.936	2,080,000	0.313	1,980,000	0.312
10/07/2026			0	1,455,000	2.079	890,000	0.312	650,000	0.307
09/07/2026			0	1,695,000	2.421	890,000	0.311	900,000	0.311
08/07/2026		78.500	0	1,685,000	2.407	1,135,000	0.308	1,060,000	0.308
07/07/2026			0	1,760,000	2.514	225,000	0.272	425,000	0.269
06/07/2026			0	1,560,000	2.229	1,070,000	0.272	985,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.