14218 SG-BYD @EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14218 SG-BYD @EP2508B (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.013	134.200	0	83.173
21/07/2025	0.013	127.700	0	71.495
18/07/2025	0.013	126.400	0	64.992
17/07/2025	0.013	123.800	0	59.859
16/07/2025	0.013	122.500	0	56.774
15/07/2025	0.013	123.400	50,000	57.014			50,000	0.013
14/07/2025	0.017	120.400	0	54.932
11/07/2025	0.018	120.100	0	52.502
10/07/2025	0.021	119.500	0	52.807
09/07/2025	0.021	121.300	0	54.645
08/07/2025	0.021	122.700	0	55.784
07/07/2025	0.027	121.500	0	56.925
04/07/2025	0.027	121.500	0	54.642
03/07/2025	0.027	123.000	0	55.981
02/07/2025	0.030	122.300	0	55.922
30/06/2025	0.030	122.500	0	54.855
27/06/2025	0.028	124.200	1,400,000	54.148	700,000	0.028	700,000	0.031
26/06/2025	0.028	125.700	1,000,000	55.373	1,000,000	0.024
25/06/2025	0.024	129.900	500,000	57.396			500,000	0.020
24/06/2025	0.025	130.200	500,000	57.693			500,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.