14210 CTTENCT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14210 CTTENCT@EP2612A (PUT)

Nominal

0.117 -0.002 (-1.681%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.119	498.400	0	250,000	0.130
30/05/2025	0.119	498.200	0	250,000	0.130
29/05/2025	0.115	510.500	0	250,000	0.130
28/05/2025	0.116	506.000	0	250,000	0.130
27/05/2025	0.115	512.000	50,000	250,000	0.130			50,000	0.115
26/05/2025	0.115	510.000	0	200,000	0.100
23/05/2025	0.112	518.000	0	200,000	0.100
22/05/2025	0.112	516.500	0	200,000	0.100
21/05/2025	0.112	520.500	0	200,000	0.100
20/05/2025	0.113	517.000	0	200,000	0.100
19/05/2025	0.116	514.000	0	200,000	0.100
16/05/2025	0.119	508.000	0	200,000	0.100
15/05/2025	0.125	515.500	0	200,000	0.100
14/05/2025	0.125	516.500	0	200,000	0.100
13/05/2025	0.134	501.500	0	200,000	0.100
12/05/2025	0.131	513.000	0	200,000	0.100
09/05/2025	0.146	490.100	0	200,000	0.100
08/05/2025	0.145	493.500	0	200,000	0.100
07/05/2025	0.150	485.300	0	200,000	0.100
06/05/2025	0.145	490.900	0	200,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.