14210 CTTENCT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14210 CTTENCT@EP2612A (PUT)

Nominal

0.039 +0.002 (+5.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.037	611.000	2,100,000	2,000,000	1.000	550,000	0.038	1,450,000	0.037
02/12/2025	0.036	617.000	750,000	1,100,000	0.550	100,000	0.036	600,000	0.035
01/12/2025	0.036	619.500	650,000	600,000	0.300	600,000	0.036	50,000	0.035
28/11/2025	0.037	611.500	700,000	1,150,000	0.580	50,000	0.038	600,000	0.038
27/11/2025	0.039	611.500	0	600,000	0.300
26/11/2025	0.038	619.500	100,000	600,000	0.300	50,000	0.038	50,000	0.038
25/11/2025	0.039	625.000	0	600,000	0.300
24/11/2025	0.039	624.500	0	600,000	0.300
21/11/2025	0.042	610.000	0	600,000	0.300
20/11/2025	0.040	621.000	350,000	600,000	0.300	300,000	0.040	50,000	0.041
19/11/2025	0.039	622.500	0	850,000	0.430
18/11/2025	0.039	623.500	0	850,000	0.430
17/11/2025	0.035	636.500	500,000	850,000	0.430	250,000	0.035	250,000	0.035
14/11/2025	0.034	641.000	500,000	850,000	0.430	250,000	0.034	250,000	0.035
13/11/2025	0.034	656.000	0	850,000	0.430
12/11/2025	0.034	657.000	0	850,000	0.430
11/11/2025	0.035	650.000	0	850,000	0.430
10/11/2025	0.035	649.500	0	850,000	0.430
07/11/2025	0.037	634.000	0	850,000	0.430
06/11/2025	0.037	644.000	0	850,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 10:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.