14210 CTTENCT@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14210 CTTENCT@EP2612A (PUT)

Nominal

0.047 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/08/2025	0.047	596.500	100,000	28.989	50,000	0.047	50,000	0.048
28/08/2025	0.047	594.000	0	28.706
27/08/2025	0.047	599.000	0	29.194
26/08/2025	0.045	609.500	0	28.369
25/08/2025	0.045	614.500	0	28.833
22/08/2025	0.049	600.000	0	28.383
21/08/2025	0.050	593.000	0	27.890
20/08/2025	0.051	590.500	700,000	27.860	300,000	0.051	400,000	0.051
19/08/2025	0.051	592.500	0	28.047
18/08/2025	0.052	587.000	600,000	27.691	300,000	0.051	300,000	0.052
15/08/2025	0.052	592.000	0	28.149
14/08/2025	0.052	590.000	1,150,000	27.910	500,000	0.053	650,000	0.053
13/08/2025	0.060	586.000	3,600,000	29.481			3,600,000	0.060
12/08/2025	0.068	559.500	0	28.234
11/08/2025	0.069	561.000	0	28.633
08/08/2025	0.069	561.000	50,000	28.555	50,000	0.068
07/08/2025	0.067	567.000	50,000	28.778			50,000	0.068
06/08/2025	0.068	568.500	0	29.068
05/08/2025	0.074	559.000	0	29.306
04/08/2025	0.077	550.000	0	28.833

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/09/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.