14207 MB-CUNI@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14207 MB-CUNI@EP2512A (PUT)

Nominal

0.040 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.040	9.570	10,000	360,000	0.900	10,000	0.038
05/09/2025	0.045	9.440	10,000	370,000	0.925	10,000	0.045
04/09/2025	0.046	9.360	20,000	380,000	0.950	20,000	0.045
03/09/2025	0.050	9.300	100,000	400,000	1.000	50,000	0.050	50,000	0.050
02/09/2025	0.049	9.370	0	400,000	1.000
01/09/2025	0.048	9.488	10,000	400,000	1.000			10,000	0.045
29/08/2025	0.045	9.588	20,000	390,000	0.975	20,000	0.043
28/08/2025	0.049	9.568	40,000	410,000	1.025	20,000	0.050	20,000	0.050
27/08/2025	0.054	9.488	400,000	410,000	1.025	180,000	0.046	220,000	0.047
26/08/2025	0.045	9.738	0	370,000	0.925
25/08/2025	0.036	10.098	450,000	370,000	0.925	330,000	0.035	110,000	0.037
22/08/2025	0.039	10.088	50,000	590,000	1.475	50,000	0.041
21/08/2025	0.039	10.048	270,000	640,000	1.600			270,000	0.039
20/08/2025	0.050	9.708	110,000	370,000	0.925	110,000	0.050
19/08/2025	0.047	9.808	0	480,000	1.200
18/08/2025	0.044	9.908	230,000	480,000	1.200	120,000	0.042	110,000	0.041
15/08/2025	0.046	9.878	120,000	490,000	1.225			120,000	0.044
14/08/2025	0.045	9.958	0	370,000	0.925
13/08/2025	0.046	9.948	150,000	370,000	0.925	150,000	0.046
12/08/2025	0.049	9.878	0	520,000	1.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.