14207 MB-CUNI@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14207 MB-CUNI@EP2512A (PUT)

Nominal

0.086 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.086	9.300	60,000	42.226	30,000	0.084	30,000	0.085
18/07/2025	0.084	9.380	140,000	42.342	70,000	0.089	70,000	0.089
17/07/2025	0.092	9.240	140,000	42.508	70,000	0.091	70,000	0.090
16/07/2025	0.086	9.390	320,000	42.744	160,000	0.086	160,000	0.084
15/07/2025	0.090	9.330	80,000	42.828	40,000	0.094	40,000	0.093
14/07/2025	0.095	9.160	160,000	41.771	80,000	0.095	80,000	0.095
11/07/2025	0.098	9.120	260,000	41.632	130,000	0.097	130,000	0.097
10/07/2025	0.101	9.100	60,000	41.987	30,000	0.102	30,000	0.103
09/07/2025	0.102	9.120	360,000	42.385	180,000	0.098	180,000	0.098
08/07/2025	0.100	9.170	140,000	42.322	50,000	0.102	90,000	0.102
07/07/2025	0.100	9.240	200,000	43.114	100,000	0.100	80,000	0.099
04/07/2025	0.097	9.380	20,000	43.773			20,000	0.095
03/07/2025	0.097	9.350	0	43.287
02/07/2025	0.096	9.370	0	43.170
30/06/2025	0.101	9.300	100,000	43.326			100,000	0.108
27/06/2025	0.109	9.250	80,000	44.273	40,000	0.105	40,000	0.104
26/06/2025	0.109	9.230	460,000	43.906	230,000	0.108	230,000	0.108
25/06/2025	0.106	9.310	380,000	44.078	190,000	0.106	190,000	0.105
24/06/2025	0.107	9.350	480,000	44.710	240,000	0.108	240,000	0.109
23/06/2025	0.114	9.200	80,000	44.382	40,000	0.116	40,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 12:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.