Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14200 UBXIAMI@EP2606A (PUT)
Nominal 
0.120 +0.003 (+2.564%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.117 | 47.140 | 17,760,000 | 6,900,000 | 4.600 | 8,710,000 | 0.117 | 8,970,000 | 0.117 |
| 17/10/2025 | 0.126 | 45.960 | 25,610,000 | 6,640,000 | 4.430 | 12,800,000 | 0.119 | 12,020,000 | 0.117 |
| 16/10/2025 | 0.110 | 47.700 | 28,900,000 | 7,420,000 | 4.950 | 15,400,000 | 0.107 | 13,030,000 | 0.107 |
| 15/10/2025 | 0.097 | 49.480 | 842,840,000 | 9,790,000 | 6.530 | 420,200,000 | 0.101 | 421,240,000 | 0.101 |
| 14/10/2025 | 0.106 | 48.620 | 18,190,000 | 8,750,000 | 5.830 | 6,320,000 | 0.103 | 10,650,000 | 0.103 |
| 13/10/2025 | 0.102 | 49.080 | 4,310,000 | 4,420,000 | 2.950 | 2,400,000 | 0.103 | 1,580,000 | 0.107 |
| 10/10/2025 | 0.083 | 52.050 | 1,300,000 | 5,240,000 | 3.490 | 1,050,000 | 0.083 | 250,000 | 0.083 |
| 09/10/2025 | 0.076 | 53.350 | 1,980,000 | 6,040,000 | 4.030 | 690,000 | 0.073 | 1,190,000 | 0.073 |
| 08/10/2025 | 0.074 | 53.850 | 2,060,000 | 5,540,000 | 3.690 | 670,000 | 0.075 | 1,260,000 | 0.075 |
| 06/10/2025 | 0.074 | 53.850 | 550,000 | 4,950,000 | 3.300 | 350,000 | 0.074 | 200,000 | 0.074 |
| 03/10/2025 | 0.069 | 55.000 | 630,000 | 5,100,000 | 3.400 | 240,000 | 0.070 | 390,000 | 0.072 |
| 02/10/2025 | 0.068 | 55.800 | 6,880,000 | 4,950,000 | 3.300 | 3,110,000 | 0.070 | 3,450,000 | 0.069 |
| 30/09/2025 | 0.074 | 54.000 | 6,030,000 | 4,610,000 | 3.070 | 2,170,000 | 0.078 | 3,750,000 | 0.077 |
| 29/09/2025 | 0.080 | 53.550 | 9,100,000 | 3,030,000 | 2.020 | 4,870,000 | 0.077 | 3,870,000 | 0.075 |
| 26/09/2025 | 0.074 | 54.650 | 193,320,000 | 4,030,000 | 2.690 | 97,930,000 | 0.061 | 95,000,000 | 0.061 |
| 25/09/2025 | 0.055 | 59.450 | 246,610,000 | 6,960,000 | 4.640 | 121,490,000 | 0.058 | 124,560,000 | 0.058 |
| 24/09/2025 | 0.063 | 56.900 | 300,600,000 | 3,890,000 | 2.590 | 150,380,000 | 0.068 | 150,220,000 | 0.068 |
| 23/09/2025 | 0.069 | 55.450 | 181,480,000 | 4,050,000 | 2.700 | 91,450,000 | 0.068 | 90,030,000 | 0.068 |
| 22/09/2025 | 0.067 | 56.100 | 2,730,000 | 5,470,000 | 3.650 | 250,000 | 0.068 | 2,430,000 | 0.069 |
| 19/09/2025 | 0.066 | 56.700 | 182,710,000 | 3,290,000 | 2.190 | 90,800,000 | 0.066 | 91,820,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |