14200 UBXIAMI@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14200 UBXIAMI@EP2606A (PUT)

Nominal

0.082 -0.001 (-1.205%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.083	57.950	50,000	45.102			50,000	0.083
21/07/2025	0.084	57.750	170,000	45.064	60,000	0.087	110,000	0.086
18/07/2025	0.089	57.000	530,000	45.309	250,000	0.092	280,000	0.092
17/07/2025	0.091	56.150	240,000	44.619	120,000	0.089	120,000	0.089
16/07/2025	0.088	57.300	1,340,000	45.307	760,000	0.083	580,000	0.089
15/07/2025	0.087	57.650	200,000	45.313			200,000	0.089
14/07/2025	0.089	57.300	250,000	45.354	100,000	0.090	150,000	0.090
11/07/2025	0.090	57.350	50,000	45.523			50,000	0.090
10/07/2025	0.092	56.900	100,000	45.415	50,000	0.092	50,000	0.092
09/07/2025	0.090	57.400	0	45.466
08/07/2025	0.089	58.650	200,000	46.615	200,000	0.089
07/07/2025	0.095	57.300	600,000	46.467	300,000	0.097	300,000	0.098
04/07/2025	0.095	57.500	600,000	46.549	250,000	0.098	350,000	0.096
03/07/2025	0.093	58.100	1,550,000	46.721	790,000	0.092	760,000	0.092
02/07/2025	0.085	60.150	110,000	46.967	50,000	0.085	60,000	0.086
30/06/2025	0.087	59.950	1,170,000	47.213	560,000	0.093	610,000	0.092
27/06/2025	0.092	58.950	5,680,000	47.202	3,630,000	0.088	2,050,000	0.090
26/06/2025	0.100	56.900	940,000	46.675	470,000	0.100	470,000	0.100
25/06/2025	0.098	56.650	0	45.708
24/06/2025	0.097	56.900	1,470,000	45.745	380,000	0.097	1,090,000	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.