Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14186 HSTENCT@EP2612A (PUT)
Nominal 
0.039 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.039 | 611.000 | 950,000 | 3,600,000 | 1.200 | 300,000 | 0.039 | 550,000 | 0.039 |
| 02/12/2025 | 0.038 | 617.000 | 300,000 | 3,350,000 | 1.120 | 150,000 | 0.037 | 150,000 | 0.037 |
| 01/12/2025 | 0.039 | 619.500 | 1,950,000 | 3,350,000 | 1.120 | 900,000 | 0.039 | 1,050,000 | 0.038 |
| 28/11/2025 | 0.040 | 611.500 | 450,000 | 3,200,000 | 1.070 | 150,000 | 0.041 | 300,000 | 0.041 |
| 27/11/2025 | 0.041 | 611.500 | 0 | 3,050,000 | 1.020 | ||||
| 26/11/2025 | 0.038 | 619.500 | 900,000 | 3,050,000 | 1.020 | 450,000 | 0.037 | 450,000 | 0.037 |
| 25/11/2025 | 0.038 | 625.000 | 1,400,000 | 3,050,000 | 1.020 | 450,000 | 0.036 | 950,000 | 0.037 |
| 24/11/2025 | 0.037 | 624.500 | 2,050,000 | 2,550,000 | 0.850 | 700,000 | 0.039 | 1,350,000 | 0.039 |
| 21/11/2025 | 0.042 | 610.000 | 1,350,000 | 1,900,000 | 0.630 | 600,000 | 0.042 | 750,000 | 0.043 |
| 20/11/2025 | 0.040 | 621.000 | 400,000 | 1,750,000 | 0.580 | 200,000 | 0.040 | 200,000 | 0.041 |
| 19/11/2025 | 0.038 | 622.500 | 700,000 | 1,750,000 | 0.580 | 500,000 | 0.037 | 200,000 | 0.037 |
| 18/11/2025 | 0.038 | 623.500 | 0 | 2,050,000 | 0.680 | ||||
| 17/11/2025 | 0.035 | 636.500 | 500,000 | 2,050,000 | 0.680 | 250,000 | 0.034 | 250,000 | 0.035 |
| 14/11/2025 | 0.033 | 641.000 | 0 | 2,050,000 | 0.680 | ||||
| 13/11/2025 | 0.032 | 656.000 | 800,000 | 2,050,000 | 0.680 | 300,000 | 0.031 | 500,000 | 0.032 |
| 12/11/2025 | 0.031 | 657.000 | 1,200,000 | 1,850,000 | 0.620 | 1,200,000 | 0.031 | ||
| 11/11/2025 | 0.035 | 650.000 | 700,000 | 650,000 | 0.220 | 400,000 | 0.035 | 300,000 | 0.036 |
| 10/11/2025 | 0.035 | 649.500 | 500,000 | 750,000 | 0.250 | 150,000 | 0.036 | 350,000 | 0.035 |
| 07/11/2025 | 0.039 | 634.000 | 800,000 | 550,000 | 0.180 | 600,000 | 0.039 | 200,000 | 0.040 |
| 06/11/2025 | 0.037 | 644.000 | 200,000 | 950,000 | 0.320 | 200,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 10:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |