14186 HSTENCT@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14186 HSTENCT@EP2612A (PUT)

Nominal

0.119 -0.005 (-4.032%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.124	498.400	2,700,000	28.869	1,350,000	0.128	1,350,000	0.128
30/05/2025	0.123	498.200	0	28.555
29/05/2025	0.120	510.500	1,900,000	29.864	850,000	0.125	950,000	0.125
28/05/2025	0.125	506.000	200,000	30.185	100,000	0.124	100,000	0.123
27/05/2025	0.124	512.000	800,000	31.967	400,000	0.125	400,000	0.125
26/05/2025	0.125	510.000	400,000	31.853	200,000	0.124	200,000	0.124
23/05/2025	0.121	518.000	400,000	32.117	200,000	0.122	200,000	0.123
22/05/2025	0.123	516.500	0	32.295
21/05/2025	0.128	520.500	100,000	33.894	50,000	0.128	50,000	0.128
20/05/2025	0.129	517.000	0	36.710
19/05/2025	0.131	514.000	100,000	36.703	50,000	0.131	50,000	0.137
16/05/2025	0.134	508.000	50,000	35.784	50,000	0.134
15/05/2025	0.132	515.500	300,000	37.035	100,000	0.132	200,000	0.130
14/05/2025	0.132	516.500	150,000	37.150	50,000	0.135	100,000	0.134
13/05/2025	0.143	501.500	200,000	37.365	100,000	0.140	100,000	0.141
12/05/2025	0.136	513.000	50,000	37.481			50,000	0.141
09/05/2025	0.151	490.100	200,000	37.280	100,000	0.152	100,000	0.148
08/05/2025	0.147	493.500	1,800,000	36.918	900,000	0.150	900,000	0.151
07/05/2025	0.153	485.300	550,000	36.916	200,000	0.146	300,000	0.146
06/05/2025	0.149	490.900	500,000	37.276	250,000	0.152	250,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.