Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14186 HSTENCT@EP2612A (PUT)
Nominal 
0.054 +0.004 (+8.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.050 | 620.000 | 1,100,000 | 34.087 | 550,000 | 0.050 | 550,000 | 0.050 |
| 15/10/2025 | 0.049 | 627.000 | 150,000 | 34.451 | 150,000 | 0.051 | ||
| 14/10/2025 | 0.051 | 621.000 | 0 | 34.379 | ||||
| 13/10/2025 | 0.046 | 639.000 | 550,000 | 34.594 | 550,000 | 0.046 | ||
| 10/10/2025 | 0.042 | 651.500 | 350,000 | 34.395 | 200,000 | 0.041 | 150,000 | 0.039 |
| 09/10/2025 | 0.037 | 675.500 | 0 | 34.785 | ||||
| 08/10/2025 | 0.037 | 675.000 | 0 | 34.711 | ||||
| 06/10/2025 | 0.037 | 677.500 | 0 | 34.791 | ||||
| 03/10/2025 | 0.037 | 673.500 | 0 | 34.368 | ||||
| 02/10/2025 | 0.037 | 676.500 | 900,000 | 34.579 | 900,000 | 0.036 | ||
| 30/09/2025 | 0.038 | 663.000 | 0 | 33.797 | ||||
| 29/09/2025 | 0.038 | 660.000 | 1,000,000 | 33.514 | 500,000 | 0.039 | 500,000 | 0.040 |
| 26/09/2025 | 0.043 | 644.000 | 400,000 | 33.605 | 250,000 | 0.041 | 150,000 | 0.041 |
| 25/09/2025 | 0.041 | 650.000 | 150,000 | 33.486 | 150,000 | 0.039 | ||
| 24/09/2025 | 0.040 | 648.500 | 1,100,000 | 33.012 | 550,000 | 0.041 | 550,000 | 0.042 |
| 23/09/2025 | 0.042 | 635.500 | 0 | 32.206 | ||||
| 22/09/2025 | 0.042 | 641.000 | 1,300,000 | 32.673 | 650,000 | 0.042 | 650,000 | 0.041 |
| 19/09/2025 | 0.040 | 642.500 | 1,200,000 | 32.105 | 600,000 | 0.040 | 600,000 | 0.041 |
| 18/09/2025 | 0.041 | 642.000 | 300,000 | 32.339 | 150,000 | 0.039 | 150,000 | 0.036 |
| 17/09/2025 | 0.036 | 661.500 | 0 | 32.403 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |