Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.011 | 161.200 | 80,000 | 4,810,000 | 4.810 | ||||
15/10/2025 | 0.010 | 161.600 | 310,000 | 4,810,000 | 4.810 | 30,000 | 0.010 | 30,000 | 0.014 |
14/10/2025 | 0.015 | 155.600 | 1,090,000 | 4,810,000 | 4.810 | 840,000 | 0.014 | ||
13/10/2025 | 0.011 | 162.600 | 1,420,000 | 5,650,000 | 5.650 | 840,000 | 0.013 | ||
10/10/2025 | 0.010 | 165.400 | 0 | 4,810,000 | 4.810 | ||||
09/10/2025 | 0.010 | 173.300 | 0 | 4,810,000 | 4.810 | ||||
08/10/2025 | 0.010 | 177.600 | 0 | 4,810,000 | 4.810 | ||||
06/10/2025 | 0.010 | 180.500 | 0 | 4,810,000 | 4.810 | ||||
03/10/2025 | 0.010 | 185.100 | 0 | 4,810,000 | 4.810 | ||||
02/10/2025 | 0.010 | 183.100 | 160,000 | 4,810,000 | 4.810 | ||||
30/09/2025 | 0.012 | 177.000 | 0 | 4,810,000 | 4.810 | ||||
29/09/2025 | 0.012 | 173.400 | 0 | 4,810,000 | 4.810 | ||||
26/09/2025 | 0.012 | 166.500 | 1,120,000 | 4,810,000 | 4.810 | 1,120,000 | 0.011 | ||
25/09/2025 | 0.010 | 172.000 | 5,000,000 | 5,930,000 | 5.930 | 4,840,000 | 0.010 | ||
24/09/2025 | 0.011 | 174.000 | 8,210,000 | 10,770,000 | 10.770 | 8,060,000 | 0.011 | ||
23/09/2025 | 0.016 | 159.400 | 0 | 2,710,000 | 2.710 | ||||
22/09/2025 | 0.016 | 159.200 | 140,000 | 2,710,000 | 2.710 | 90,000 | 0.016 | ||
19/09/2025 | 0.017 | 159.100 | 640,000 | 2,800,000 | 2.800 | 600,000 | 0.017 | ||
18/09/2025 | 0.019 | 158.400 | 650,000 | 2,200,000 | 2.200 | 630,000 | 0.017 | 20,000 | 0.015 |
17/09/2025 | 0.016 | 161.600 | 1,370,000 | 2,810,000 | 2.810 | 1,330,000 | 0.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |