14172 CIALIBA@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14172 CIALIBA@EP2511A (PUT)

Nominal

0.116 -0.014 (-10.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.130	118.000	1,140,000	43.653	570,000	0.133	570,000	0.133
21/07/2025	0.131	117.900	2,960,000	43.682	1,460,000	0.130	1,500,000	0.130
18/07/2025	0.142	115.800	0	43.524
17/07/2025	0.157	112.500	1,380,000	42.614	690,000	0.153	690,000	0.153
16/07/2025	0.152	113.800	2,850,000	43.159	1,400,000	0.140	1,450,000	0.140
15/07/2025	0.155	113.500	3,020,000	43.404	1,510,000	0.168	1,510,000	0.169
14/07/2025	0.194	106.100	460,000	41.837	230,000	0.198	230,000	0.201
11/07/2025	0.200	105.100	500,000	41.255	250,000	0.195	250,000	0.194
10/07/2025	0.217	103.200	40,000	43.038	20,000	0.217	20,000	0.220
09/07/2025	0.216	102.900	0	41.613
08/07/2025	0.193	107.000	60,000	42.584	30,000	0.203	30,000	0.203
07/07/2025	0.203	105.400	60,000	42.462	30,000	0.203	30,000	0.205
04/07/2025	0.206	105.100	0	42.484
03/07/2025	0.201	106.200	100,000	43.081	50,000	0.203	50,000	0.202
02/07/2025	0.182	109.400	0	42.952
30/06/2025	0.178	109.800	0	42.108
27/06/2025	0.167	112.100	0	42.325
26/06/2025	0.167	112.200	0	42.378
25/06/2025	0.153	115.500	0	43.241
24/06/2025	0.166	112.700	160,000	42.717	80,000	0.164	80,000	0.167

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.