14162 HU-ZTE @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14162 HU-ZTE @EC2609A (CALL)

Nominal

0.178 +0.024 (+15.584%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.154	38.340	520,000	14,950,000	24.917	230,000	0.152	290,000	0.152
22/10/2025	0.166	39.280	980,000	14,890,000	24.817	730,000	0.162	250,000	0.166
21/10/2025	0.183	40.620	690,000	15,370,000	25.617	200,000	0.183	490,000	0.187
20/10/2025	0.164	39.160	620,000	15,080,000	25.133	350,000	0.167	270,000	0.166
17/10/2025	0.147	37.500	3,270,000	15,160,000	25.267	1,230,000	0.156	1,940,000	0.160
16/10/2025	0.209	43.020	980,000	14,450,000	24.083	730,000	0.209	250,000	0.211
15/10/2025	0.179	40.640	90,000	14,930,000	24.883	80,000	0.177	10,000	0.167
14/10/2025	0.158	39.200	1,010,000	15,000,000	25.000	260,000	0.225	740,000	0.183
13/10/2025	0.205	43.300	1,900,000	14,520,000	24.200	1,050,000	0.196	840,000	0.197
10/10/2025	0.187	42.060	3,510,000	14,730,000	24.550	2,130,000	0.196	1,340,000	0.200
09/10/2025	0.168	40.440	15,740,000	15,520,000	25.867	14,040,000	0.155	1,500,000	0.171
08/10/2025	0.122	35.980	5,130,000	28,060,000	46.767	4,150,000	0.121	980,000	0.118
06/10/2025	0.131	36.560	30,000	31,230,000	52.050			30,000	0.132
03/10/2025	0.127	36.140	0	31,200,000	52.000
02/10/2025	0.131	36.600	2,000,000	31,200,000	52.000	1,960,000	0.131	40,000	0.134
30/09/2025	0.118	35.500	570,000	33,120,000	55.200	180,000	0.117	390,000	0.118
29/09/2025	0.109	34.540	210,000	32,910,000	54.850	10,000	0.107	200,000	0.104
26/09/2025	0.103	33.540	290,000	32,720,000	54.533	30,000	0.108	260,000	0.106
25/09/2025	0.121	35.400	140,000	32,490,000	54.150	130,000	0.123	10,000	0.119
24/09/2025	0.106	33.780	1,230,000	32,610,000	54.350	50,000	0.106	1,180,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.