14162 HU-ZTE @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14162 HU-ZTE @EC2609A (CALL)

Nominal

0.064 +0.004 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.060	21.600	1,500,000	79.289	750,000	0.060	750,000	0.061
30/05/2025	0.066	22.000	0	80.729
29/05/2025	0.074	22.950	150,000	80.970			150,000	0.073
28/05/2025	0.071	22.300	0	82.008
27/05/2025	0.072	22.250	50,000	82.199			50,000	0.072
26/05/2025	0.076	22.200	100,000	84.450			100,000	0.078
23/05/2025	0.074	21.900	460,000	84.407	460,000	0.074
22/05/2025	0.072	22.050	1,180,000	82.596	430,000	0.076	750,000	0.078
21/05/2025	0.080	22.700	130,000	83.921			130,000	0.080
20/05/2025	0.078	22.500	0	82.262
19/05/2025	0.079	22.550	0	82.470
16/05/2025	0.081	22.700	560,000	82.570	560,000	0.081
15/05/2025	0.082	22.750	550,000	82.770			550,000	0.084
14/05/2025	0.087	23.300	20,000	82.804			20,000	0.087
13/05/2025	0.087	23.150	1,330,000	83.358	650,000	0.091	680,000	0.090
12/05/2025	0.090	23.800	1,800,000	81.943	1,200,000	0.085	600,000	0.084
09/05/2025	0.081	22.500	600,000	82.792			600,000	0.083
08/05/2025	0.087	23.050	360,000	83.330	350,000	0.088	10,000	0.090
07/05/2025	0.086	23.050	500,000	82.746	150,000	0.086	350,000	0.091
06/05/2025	0.090	23.400	1,680,000	82.948	760,000	0.090	920,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.