14162 HU-ZTE @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14162 HU-ZTE @EC2609A (CALL)

Nominal

0.075 -0.001 (-1.316%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.076	26.300	550,000	73.431			550,000	0.076
23/07/2025	0.072	25.900	180,000	72.916	30,000	0.070	100,000	0.071
22/07/2025	0.071	25.500	3,300,000	73.848	1,650,000	0.072	1,650,000	0.072
21/07/2025	0.073	25.950	920,000	73.026	620,000	0.074	300,000	0.074
18/07/2025	0.073	26.000	1,220,000	72.564	470,000	0.073	750,000	0.075
17/07/2025	0.075	25.900	340,000	73.824	140,000	0.072	150,000	0.071
16/07/2025	0.067	24.850	120,000	73.765	100,000	0.065	20,000	0.067
15/07/2025	0.072	25.500	3,140,000	73.786	1,550,000	0.073	1,590,000	0.074
14/07/2025	0.070	25.150	1,500,000	74.038	750,000	0.071	750,000	0.071
11/07/2025	0.067	25.000	10,000	72.825	10,000	0.067
10/07/2025	0.065	24.500	100,000	73.613			100,000	0.065
09/07/2025	0.064	24.250	0	73.960
08/07/2025	0.068	24.400	10,000	75.489			10,000	0.068
07/07/2025	0.061	23.450	0	75.390
04/07/2025	0.064	23.850	340,000	75.175	130,000	0.062	200,000	0.064
03/07/2025	0.063	24.050	0	73.783
02/07/2025	0.063	23.650	0	75.241
30/06/2025	0.074	24.300	210,000	78.195	80,000	0.075	130,000	0.074
27/06/2025	0.071	24.350	0	76.201
26/06/2025	0.071	24.000	30,000	77.494			30,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.