Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14159 HU-CUNI@EC2512A (CALL)
Nominal 
0.027 +0.008 (+42.105%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.019 | 9.620 | 1,480,000 | 4,490,000 | 7.483 | 740,000 | 0.019 | 740,000 | 0.021 |
| 08/09/2025 | 0.019 | 9.570 | 6,440,000 | 4,490,000 | 7.483 | 3,220,000 | 0.018 | 3,220,000 | 0.018 |
| 05/09/2025 | 0.018 | 9.440 | 0 | 4,490,000 | 7.483 | ||||
| 04/09/2025 | 0.018 | 9.360 | 0 | 4,490,000 | 7.483 | ||||
| 03/09/2025 | 0.018 | 9.300 | 10,000 | 4,490,000 | 7.483 | 10,000 | 0.019 | ||
| 02/09/2025 | 0.020 | 9.370 | 0 | 4,480,000 | 7.467 | ||||
| 01/09/2025 | 0.022 | 9.488 | 0 | 4,480,000 | 7.467 | ||||
| 29/08/2025 | 0.027 | 9.588 | 80,000 | 4,480,000 | 7.467 | 80,000 | 0.027 | ||
| 28/08/2025 | 0.030 | 9.568 | 700,000 | 4,400,000 | 7.333 | 700,000 | 0.030 | ||
| 27/08/2025 | 0.029 | 9.488 | 170,000 | 5,100,000 | 8.500 | 170,000 | 0.029 | ||
| 26/08/2025 | 0.035 | 9.738 | 300,000 | 4,930,000 | 8.217 | 150,000 | 0.040 | 150,000 | 0.040 |
| 25/08/2025 | 0.040 | 10.098 | 2,410,000 | 4,930,000 | 8.217 | 1,180,000 | 0.041 | 1,230,000 | 0.042 |
| 22/08/2025 | 0.041 | 10.088 | 1,000,000 | 4,880,000 | 8.133 | 550,000 | 0.037 | 450,000 | 0.036 |
| 21/08/2025 | 0.036 | 10.048 | 3,780,000 | 4,980,000 | 8.300 | 1,800,000 | 0.036 | 1,980,000 | 0.035 |
| 20/08/2025 | 0.030 | 9.708 | 0 | 4,800,000 | 8.000 | ||||
| 19/08/2025 | 0.032 | 9.808 | 700,000 | 4,800,000 | 8.000 | 250,000 | 0.034 | 450,000 | 0.033 |
| 18/08/2025 | 0.036 | 9.908 | 3,100,000 | 4,600,000 | 7.667 | 1,500,000 | 0.039 | 1,600,000 | 0.039 |
| 15/08/2025 | 0.037 | 9.878 | 1,900,000 | 4,500,000 | 7.500 | 1,000,000 | 0.038 | 900,000 | 0.039 |
| 14/08/2025 | 0.040 | 9.958 | 2,810,000 | 4,600,000 | 7.667 | 2,110,000 | 0.040 | 700,000 | 0.041 |
| 13/08/2025 | 0.040 | 9.948 | 14,630,000 | 6,010,000 | 10.017 | 7,240,000 | 0.038 | 7,380,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 12:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |