14159 HU-CUNI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14159 HU-CUNI@EC2512A (CALL)

Nominal

0.027 +0.008 (+42.105%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.019	9.620	1,480,000	38.566	740,000	0.019	740,000	0.021
08/09/2025	0.019	9.570	6,440,000	38.928	3,220,000	0.018	3,220,000	0.018
05/09/2025	0.018	9.440	0	39.263
04/09/2025	0.018	9.360	0	39.939
03/09/2025	0.018	9.300	10,000	40.402			10,000	0.019
02/09/2025	0.020	9.370	0	44.025
01/09/2025	0.022	9.488	0	40.167
29/08/2025	0.027	9.588	80,000	40.799			80,000	0.027
28/08/2025	0.030	9.568	700,000	42.084	700,000	0.030
27/08/2025	0.029	9.488	170,000	42.396			170,000	0.029
26/08/2025	0.035	9.738	300,000	42.200	150,000	0.040	150,000	0.040
25/08/2025	0.040	10.098	2,410,000	39.690	1,180,000	0.041	1,230,000	0.042
22/08/2025	0.041	10.088	1,000,000	39.655	550,000	0.037	450,000	0.036
21/08/2025	0.036	10.048	3,780,000	38.309	1,800,000	0.036	1,980,000	0.035
20/08/2025	0.030	9.708	0	39.692
19/08/2025	0.032	9.808	700,000	39.215	250,000	0.034	450,000	0.033
18/08/2025	0.036	9.908	3,100,000	39.392	1,500,000	0.039	1,600,000	0.039
15/08/2025	0.037	9.878	1,900,000	39.613	1,000,000	0.038	900,000	0.039
14/08/2025	0.040	9.958	2,810,000	39.577	2,110,000	0.040	700,000	0.041
13/08/2025	0.040	9.948	14,630,000	39.083	7,240,000	0.038	7,380,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 12:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.