Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14151 JPXIAMI@EC2608A (CALL)
Nominal 
0.087 -0.001 (-1.136%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.088 | 47.140 | 1,049,590,000 | 30,970,000 | 15.485 | 516,010,000 | 0.090 | 517,740,000 | 0.090 |
| 17/10/2025 | 0.078 | 45.960 | 22,970,000 | 29,240,000 | 14.620 | 8,950,000 | 0.082 | 12,880,000 | 0.082 |
| 16/10/2025 | 0.092 | 47.700 | 23,880,000 | 25,310,000 | 12.655 | 10,120,000 | 0.093 | 12,830,000 | 0.095 |
| 15/10/2025 | 0.108 | 49.480 | 6,840,000 | 22,600,000 | 11.300 | 5,260,000 | 0.105 | 1,250,000 | 0.109 |
| 14/10/2025 | 0.099 | 48.620 | 46,130,000 | 26,610,000 | 13.305 | 21,130,000 | 0.102 | 23,700,000 | 0.102 |
| 13/10/2025 | 0.105 | 49.080 | 587,090,000 | 24,040,000 | 12.020 | 289,250,000 | 0.105 | 294,330,000 | 0.105 |
| 10/10/2025 | 0.132 | 52.050 | 6,620,000 | 18,960,000 | 9.480 | 2,910,000 | 0.131 | 3,620,000 | 0.131 |
| 09/10/2025 | 0.146 | 53.350 | 1,120,000 | 18,250,000 | 9.125 | 80,000 | 0.151 | 1,040,000 | 0.149 |
| 08/10/2025 | 0.151 | 53.850 | 1,710,000 | 17,290,000 | 8.645 | 460,000 | 0.144 | 1,250,000 | 0.148 |
| 06/10/2025 | 0.152 | 53.850 | 1,300,000 | 16,500,000 | 8.250 | 1,100,000 | 0.155 | 200,000 | 0.152 |
| 03/10/2025 | 0.165 | 55.000 | 140,000 | 17,400,000 | 8.700 | 70,000 | 0.161 | 70,000 | 0.164 |
| 02/10/2025 | 0.174 | 55.800 | 3,540,000 | 17,400,000 | 8.700 | 1,770,000 | 0.173 | 1,360,000 | 0.172 |
| 30/09/2025 | 0.155 | 54.000 | 6,120,000 | 17,810,000 | 8.905 | 3,040,000 | 0.153 | 3,060,000 | 0.152 |
| 29/09/2025 | 0.151 | 53.550 | 16,260,000 | 17,790,000 | 8.895 | 8,400,000 | 0.152 | 7,340,000 | 0.149 |
| 26/09/2025 | 0.162 | 54.650 | 2,840,000 | 18,850,000 | 9.425 | 330,000 | 0.164 | 2,510,000 | 0.169 |
| 25/09/2025 | 0.215 | 59.450 | 5,020,000 | 16,670,000 | 8.335 | 2,500,000 | 0.210 | 2,450,000 | 0.212 |
| 24/09/2025 | 0.188 | 56.900 | 600,000 | 16,720,000 | 8.360 | 50,000 | 0.173 | 550,000 | 0.176 |
| 23/09/2025 | 0.171 | 55.450 | 430,000 | 16,220,000 | 8.110 | 80,000 | 0.173 | 350,000 | 0.171 |
| 22/09/2025 | 0.180 | 56.100 | 220,000 | 15,950,000 | 7.975 | 10,000 | 0.179 | 210,000 | 0.179 |
| 19/09/2025 | 0.187 | 56.700 | 470,000 | 15,750,000 | 7.875 | 10,000 | 0.189 | 430,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 13:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |