14151 JPXIAMI@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14151 JPXIAMI@EC2608A (CALL)

Nominal

0.080 -0.008 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.088	47.140	1,049,590,000	47.417	516,010,000	0.090	517,740,000	0.090
17/10/2025	0.078	45.960	22,970,000	46.786	8,950,000	0.082	12,880,000	0.082
16/10/2025	0.092	47.700	23,880,000	46.985	10,120,000	0.093	12,830,000	0.095
15/10/2025	0.108	49.480	6,840,000	47.302	5,260,000	0.105	1,250,000	0.109
14/10/2025	0.099	48.620	46,130,000	46.743	21,130,000	0.102	23,700,000	0.102
13/10/2025	0.105	49.080	587,090,000	47.276	289,250,000	0.105	294,330,000	0.105
10/10/2025	0.132	52.050	6,620,000	47.145	2,910,000	0.131	3,620,000	0.131
09/10/2025	0.146	53.350	1,120,000	47.411	80,000	0.151	1,040,000	0.149
08/10/2025	0.151	53.850	1,710,000	47.325	460,000	0.144	1,250,000	0.148
06/10/2025	0.152	53.850	1,300,000	47.469	1,100,000	0.155	200,000	0.152
03/10/2025	0.165	55.000	140,000	47.499	70,000	0.161	70,000	0.164
02/10/2025	0.174	55.800	3,540,000	47.531	1,770,000	0.173	1,360,000	0.172
30/09/2025	0.155	54.000	6,120,000	47.275	3,040,000	0.153	3,060,000	0.152
29/09/2025	0.151	53.550	16,260,000	47.334	8,400,000	0.152	7,340,000	0.149
26/09/2025	0.162	54.650	2,840,000	47.027	330,000	0.164	2,510,000	0.169
25/09/2025	0.215	59.450	5,020,000	46.792	2,500,000	0.210	2,450,000	0.212
24/09/2025	0.188	56.900	600,000	47.265	50,000	0.173	550,000	0.176
23/09/2025	0.171	55.450	430,000	47.169	80,000	0.173	350,000	0.171
22/09/2025	0.180	56.100	220,000	47.556	10,000	0.179	210,000	0.179
19/09/2025	0.187	56.700	470,000	47.414	10,000	0.189	430,000	0.184

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 15:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.