14146 CITENCT@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14146 CITENCT@EP2508A (PUT)

Nominal

0.027 -0.003 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.030	498.400	0	160,000	0.160
30/05/2025	0.030	498.200	10,000	160,000	0.160	10,000	0.028
29/05/2025	0.027	510.500	0	170,000	0.170
28/05/2025	0.028	506.000	0	170,000	0.170
27/05/2025	0.027	512.000	0	170,000	0.170
26/05/2025	0.027	510.000	0	170,000	0.170
23/05/2025	0.027	518.000	0	170,000	0.170
22/05/2025	0.027	516.500	200,000	170,000	0.170	200,000	0.027
21/05/2025	0.028	520.500	0	370,000	0.370
20/05/2025	0.030	517.000	0	370,000	0.370
19/05/2025	0.033	514.000	0	370,000	0.370
16/05/2025	0.034	508.000	0	370,000	0.370
15/05/2025	0.034	515.500	0	370,000	0.370
14/05/2025	0.034	516.500	1,600,000	370,000	0.370	800,000	0.035	800,000	0.035
13/05/2025	0.043	501.500	1,820,000	370,000	0.370	910,000	0.040	910,000	0.042
12/05/2025	0.039	513.000	4,740,000	370,000	0.370	2,370,000	0.050	2,370,000	0.051
09/05/2025	0.057	490.100	1,380,000	370,000	0.370	760,000	0.055	620,000	0.054
08/05/2025	0.055	493.500	7,440,000	510,000	0.510	3,600,000	0.055	3,840,000	0.055
07/05/2025	0.062	485.300	3,000,000	270,000	0.270	1,500,000	0.051	1,500,000	0.051
06/05/2025	0.059	490.900	31,560,000	270,000	0.270	15,780,000	0.062	15,780,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.