Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/07/2025 | 0.013 | 552.000 | 0 | 79.707 | ||||
22/07/2025 | 0.013 | 526.000 | 0 | 70.454 | ||||
21/07/2025 | 0.013 | 521.500 | 0 | 67.812 | ||||
18/07/2025 | 0.013 | 519.000 | 0 | 63.725 | ||||
17/07/2025 | 0.013 | 517.000 | 0 | 62.143 | ||||
16/07/2025 | 0.013 | 516.500 | 0 | 61.055 | ||||
15/07/2025 | 0.013 | 517.500 | 0 | 60.421 | ||||
14/07/2025 | 0.013 | 500.000 | 0 | 54.539 | ||||
11/07/2025 | 0.013 | 496.600 | 0 | 51.387 | ||||
10/07/2025 | 0.013 | 496.600 | 0 | 50.727 | ||||
09/07/2025 | 0.013 | 497.600 | 0 | 50.371 | ||||
08/07/2025 | 0.013 | 504.500 | 0 | 51.600 | ||||
07/07/2025 | 0.013 | 502.000 | 0 | 50.320 | ||||
04/07/2025 | 0.013 | 496.800 | 0 | 47.268 | ||||
03/07/2025 | 0.013 | 501.000 | 0 | 47.837 | ||||
02/07/2025 | 0.013 | 501.500 | 0 | 47.455 | ||||
30/06/2025 | 0.013 | 503.000 | 0 | 46.859 | ||||
27/06/2025 | 0.013 | 513.000 | 0 | 47.851 | ||||
26/06/2025 | 0.013 | 513.000 | 0 | 47.400 | ||||
25/06/2025 | 0.013 | 512.500 | 0 | 46.848 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |