14122 HUCITSE@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14122 HUCITSE@EC2602A (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2025	0.038	19.840	0
02/06/2025	0.038	19.620	0	2,550,000	3.400
30/05/2025	0.039	19.880	0	2,550,000	3.400
29/05/2025	0.043	19.940	625,000	2,550,000	3.400	125,000	0.043	500,000	0.044
28/05/2025	0.042	19.500	50,000	2,175,000	2.900	50,000	0.047
27/05/2025	0.047	19.440	300,000	2,225,000	2.967			300,000	0.050
26/05/2025	0.049	19.400	0	1,925,000	2.567
23/05/2025	0.050	19.600	0	1,925,000	2.567
22/05/2025	0.051	19.540	0	1,925,000	2.567
21/05/2025	0.054	19.860	1,100,000	1,925,000	2.567	50,000	0.054	1,050,000	0.054
20/05/2025	0.055	19.960	50,000	925,000	1.233	50,000	0.055
19/05/2025	0.056	20.000	300,000	975,000	1.300	150,000	0.056	150,000	0.057
16/05/2025	0.057	20.050	100,000	975,000	1.300	50,000	0.057	50,000	0.058
15/05/2025	0.057	20.200	50,000	975,000	1.300	50,000	0.058
14/05/2025	0.061	20.900	900,000	1,025,000	1.367	400,000	0.061	500,000	0.062
13/05/2025	0.057	19.960	200,000	925,000	1.233	100,000	0.059	100,000	0.061
12/05/2025	0.061	20.600	650,000	925,000	1.233	150,000	0.060	500,000	0.059
09/05/2025	0.056	19.440	425,000	575,000	0.767	50,000	0.057	275,000	0.057
08/05/2025	0.059	19.880	350,000	350,000	0.467	100,000	0.061	200,000	0.061
07/05/2025	0.060	20.000	1,475,000	250,000	0.333	775,000	0.064	700,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.