14122 HUCITSE@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14122 HUCITSE@EC2602A (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.038	19.620	0	67.503
30/05/2025	0.039	19.880	0	66.452
29/05/2025	0.043	19.940	625,000	69.214	125,000	0.043	500,000	0.044
28/05/2025	0.042	19.500	50,000	70.873	50,000	0.047
27/05/2025	0.047	19.440	300,000	74.783			300,000	0.050
26/05/2025	0.049	19.400	0	76.502
23/05/2025	0.050	19.600	0	75.620
22/05/2025	0.051	19.540	0	76.642
21/05/2025	0.054	19.860	1,100,000	76.824	50,000	0.054	1,050,000	0.054
20/05/2025	0.055	19.960	50,000	75.606	50,000	0.055
19/05/2025	0.056	20.000	300,000	75.966	150,000	0.056	150,000	0.057
16/05/2025	0.057	20.050	100,000	75.970	50,000	0.057	50,000	0.058
15/05/2025	0.057	20.200	50,000	74.882	50,000	0.058
14/05/2025	0.061	20.900	900,000	73.270	400,000	0.061	500,000	0.062
13/05/2025	0.057	19.960	200,000	76.113	100,000	0.059	100,000	0.061
12/05/2025	0.061	20.600	650,000	74.868	150,000	0.060	500,000	0.059
09/05/2025	0.056	19.440	425,000	78.098	50,000	0.057	275,000	0.057
08/05/2025	0.059	19.880	350,000	77.403	100,000	0.061	200,000	0.061
07/05/2025	0.060	20.000	1,475,000	77.236	775,000	0.064	700,000	0.064
06/05/2025	0.054	19.700	425,000	74.390	150,000	0.055	250,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.