Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14106 GJCNOOC@EC2510A (CALL)
Nominal 
0.052 +0.006 (+13.043%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.046 | 17.880 | 16,420,000 | 2,640,000 | 3.771 | 8,175,000 | 0.046 | 8,245,000 | 0.046 |
| 30/05/2025 | 0.054 | 18.080 | 32,395,000 | 2,570,000 | 3.671 | 16,225,000 | 0.054 | 16,170,000 | 0.053 |
| 29/05/2025 | 0.057 | 18.100 | 32,205,000 | 2,625,000 | 3.750 | 16,000,000 | 0.057 | 16,205,000 | 0.057 |
| 28/05/2025 | 0.054 | 18.020 | 32,520,000 | 2,420,000 | 3.457 | 16,020,000 | 0.055 | 16,500,000 | 0.055 |
| 27/05/2025 | 0.054 | 17.880 | 32,175,000 | 1,940,000 | 2.771 | 16,000,000 | 0.056 | 16,175,000 | 0.056 |
| 26/05/2025 | 0.056 | 17.880 | 17,070,000 | 1,765,000 | 2.521 | 9,000,000 | 0.056 | 8,070,000 | 0.056 |
| 23/05/2025 | 0.055 | 17.800 | 33,150,000 | 2,695,000 | 3.850 | 16,500,000 | 0.057 | 16,650,000 | 0.057 |
| 22/05/2025 | 0.057 | 17.700 | 33,270,000 | 2,545,000 | 3.636 | 16,170,000 | 0.061 | 16,975,000 | 0.061 |
| 21/05/2025 | 0.065 | 17.860 | 18,395,000 | 1,740,000 | 2.486 | 10,175,000 | 0.060 | 8,220,000 | 0.060 |
| 20/05/2025 | 0.056 | 17.600 | 34,270,000 | 3,695,000 | 5.279 | 18,000,000 | 0.058 | 16,270,000 | 0.059 |
| 19/05/2025 | 0.055 | 17.420 | 48,680,000 | 5,425,000 | 7.750 | 24,310,000 | 0.049 | 24,370,000 | 0.049 |
| 16/05/2025 | 0.054 | 17.240 | 32,155,000 | 5,365,000 | 7.664 | 16,050,000 | 0.057 | 16,105,000 | 0.057 |
| 15/05/2025 | 0.060 | 17.420 | 20,045,000 | 5,310,000 | 7.586 | 8,000,000 | 0.067 | 12,045,000 | 0.066 |
| 14/05/2025 | 0.071 | 17.640 | 18,445,000 | 1,265,000 | 1.807 | 9,345,000 | 0.069 | 9,100,000 | 0.069 |
| 13/05/2025 | 0.066 | 17.300 | 16,020,000 | 1,510,000 | 2.157 | 8,000,000 | 0.072 | 8,020,000 | 0.072 |
| 12/05/2025 | 0.072 | 17.380 | 32,370,000 | 1,490,000 | 2.129 | 16,330,000 | 0.061 | 16,040,000 | 0.061 |
| 09/05/2025 | 0.057 | 16.920 | 16,100,000 | 1,780,000 | 2.543 | 8,000,000 | 0.057 | 8,100,000 | 0.057 |
| 08/05/2025 | 0.055 | 16.700 | 16,000,000 | 1,680,000 | 2.400 | 8,000,000 | 0.055 | 8,000,000 | 0.055 |
| 07/05/2025 | 0.056 | 16.720 | 32,245,000 | 1,680,000 | 2.400 | 16,245,000 | 0.057 | 16,000,000 | 0.057 |
| 06/05/2025 | 0.055 | 16.580 | 16,545,000 | 1,925,000 | 2.750 | 8,000,000 | 0.050 | 8,365,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |