14106 GJCNOOC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14106 GJCNOOC@EC2510A (CALL)

Nominal

0.043 -0.011 (-20.370%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2025	0.054	18.080	32,395,000	37.869	16,225,000	0.054	16,170,000	0.053
29/05/2025	0.057	18.100	32,205,000	38.229	16,000,000	0.057	16,205,000	0.057
28/05/2025	0.054	18.020	32,520,000	37.969	16,020,000	0.055	16,500,000	0.055
27/05/2025	0.054	17.880	32,175,000	38.439	16,000,000	0.056	16,175,000	0.056
26/05/2025	0.056	17.880	17,070,000	38.721	9,000,000	0.056	8,070,000	0.056
23/05/2025	0.055	17.800	33,150,000	38.602	16,500,000	0.057	16,650,000	0.057
22/05/2025	0.057	17.700	33,270,000	39.492	16,170,000	0.061	16,975,000	0.061
21/05/2025	0.065	17.860	18,395,000	39.960	10,175,000	0.060	8,220,000	0.060
20/05/2025	0.056	17.600	34,270,000	38.880	18,000,000	0.058	16,270,000	0.059
19/05/2025	0.055	17.420	48,680,000	39.635	24,310,000	0.049	24,370,000	0.049
16/05/2025	0.054	17.240	32,155,000	40.110	16,050,000	0.057	16,105,000	0.057
15/05/2025	0.060	17.420	20,045,000	40.120	8,000,000	0.067	12,045,000	0.066
14/05/2025	0.071	17.640	18,445,000	40.730	9,345,000	0.069	9,100,000	0.069
13/05/2025	0.066	17.300	16,020,000	41.776	8,000,000	0.072	8,020,000	0.072
12/05/2025	0.072	17.380	32,370,000	42.277	16,330,000	0.061	16,040,000	0.061
09/05/2025	0.057	16.920	16,100,000	41.748	8,000,000	0.057	8,100,000	0.057
08/05/2025	0.055	16.700	16,000,000	42.523	8,000,000	0.055	8,000,000	0.055
07/05/2025	0.056	16.720	32,245,000	42.482	16,245,000	0.057	16,000,000	0.057
06/05/2025	0.055	16.580	16,545,000	42.901	8,000,000	0.050	8,365,000	0.050
02/05/2025	0.065	16.780	16,795,000	43.221	8,795,000	0.063	8,000,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.