14098 MBCPAIR@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14098 MBCPAIR@EC2602A (CALL)

Nominal

0.155 +0.004 (+2.649%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.151	10.360	0	1,000,000	2.520
04/06/2025	0.144	10.340	0	1,000,000	2.520
03/06/2025	0.151	10.480	0	1,000,000	2.520
02/06/2025	0.153	10.520	0	1,000,000	2.520
30/05/2025	0.158	10.560	0	1,000,000	2.520
29/05/2025	0.164	10.580	0	1,000,000	2.520
28/05/2025	0.155	10.480	0	1,000,000	2.520
27/05/2025	0.158	10.520	200,000	1,000,000	2.520	100,000	0.157	100,000	0.157
26/05/2025	0.159	10.500	200,000	1,000,000	2.520	100,000	0.168	100,000	0.168
23/05/2025	0.162	10.520	0	1,000,000	2.520
22/05/2025	0.162	10.480	0	1,000,000	2.520
21/05/2025	0.162	10.480	220,000	1,000,000	2.520	120,000	0.154	100,000	0.152
20/05/2025	0.149	10.360	1,000,000	1,020,000	2.570	500,000	0.149	500,000	0.149
19/05/2025	0.154	10.320	1,260,000	1,020,000	2.570	630,000	0.154	630,000	0.154
16/05/2025	0.157	10.340	2,200,000	1,020,000	2.570	1,100,000	0.150	1,100,000	0.148
15/05/2025	0.138	10.040	20,000	1,020,000	2.570	20,000	0.138
14/05/2025	0.128	9.840	0	1,040,000	2.620
13/05/2025	0.126	9.740	0	1,040,000	2.620
12/05/2025	0.122	9.710	0	1,040,000	2.620
09/05/2025	0.113	9.460	0	1,040,000	2.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.