14098 MBCPAIR@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14098 MBCPAIR@EC2602A (CALL)

Nominal

0.238 -0.001 (-0.418%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.239	11.800	960,000	50.015	480,000	0.236	480,000	0.235
21/07/2025	0.243	11.800	2,220,000	50.476	1,110,000	0.245	1,110,000	0.246
18/07/2025	0.249	11.900	2,440,000	49.616	1,120,000	0.249	1,320,000	0.250
17/07/2025	0.260	11.960	780,000	50.264	390,000	0.255	390,000	0.250
16/07/2025	0.245	11.800	360,000	50.123	180,000	0.250	180,000	0.250
15/07/2025	0.250	11.880	200,000	49.731	100,000	0.250	100,000	0.248
14/07/2025	0.241	11.780	720,000	49.633	360,000	0.238	360,000	0.237
11/07/2025	0.243	11.800	2,720,000	49.289	1,360,000	0.251	1,360,000	0.251
10/07/2025	0.247	11.800	2,000,000	49.743	1,000,000	0.245	1,000,000	0.246
09/07/2025	0.236	11.680	400,000	49.605	200,000	0.233	200,000	0.231
08/07/2025	0.232	11.600	5,320,000	50.053	2,660,000	0.231	2,660,000	0.226
07/07/2025	0.180	11.000	0	49.574
04/07/2025	0.173	10.780	0	50.772
03/07/2025	0.176	10.880	0	49.924
02/07/2025	0.176	10.900	0	49.564
30/06/2025	0.166	10.700	0	50.093
27/06/2025	0.166	10.760	0	49.034
26/06/2025	0.172	10.860	200,000	48.697	100,000	0.169	100,000	0.171
25/06/2025	0.167	10.760	220,000	48.971	110,000	0.168	110,000	0.162
24/06/2025	0.155	10.560	360,000	49.226	180,000	0.152	180,000	0.151

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.