14097 MB-COVS@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14097 MB-COVS@EC2509A (CALL)

Nominal

0.027 +0.001 (+3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.026	13.980	0	300,000	0.753
21/07/2025	0.024	13.820	0	300,000	0.753
18/07/2025	0.023	13.400	0	300,000	0.753
17/07/2025	0.023	13.260	0	300,000	0.753
16/07/2025	0.023	13.400	0	300,000	0.753
15/07/2025	0.028	13.620	0	300,000	0.753
14/07/2025	0.031	13.660	0	300,000	0.753
11/07/2025	0.033	13.760	1,000,000	300,000	0.753	1,000,000	0.036
10/07/2025	0.037	13.980	2,360,000	1,300,000	3.262	1,255,000	0.038	1,105,000	0.037
09/07/2025	0.025	13.360	0	1,450,000	3.639
08/07/2025	0.025	13.400	0	1,450,000	3.639
07/07/2025	0.032	13.440	0	1,450,000	3.639
04/07/2025	0.032	13.380	0	1,450,000	3.639
03/07/2025	0.040	13.700	0	1,450,000	3.639
02/07/2025	0.042	13.800	0	1,450,000	3.639
30/06/2025	0.040	13.620	0	1,450,000	3.639
27/06/2025	0.044	13.680	150,000	1,450,000	3.639	150,000	0.044
26/06/2025	0.051	13.920	0	1,600,000	4.015
25/06/2025	0.048	13.740	0	1,600,000	4.015
24/06/2025	0.038	13.260	0	1,600,000	4.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.